Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001415 | $0.0000138 | $0.00001499 | $0.0000138 | - | $69,757 |
| Jan-08 2026 | $0.0000138 | $0.00001344 | $0.00001393 | $0.00001377 | - | $68,049 |
| Jan-07 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | $67,873 |
| Jan-06 2026 | $0.00001377 | $0.00001299 | $0.00001377 | $0.00001299 | - | $67,873 |
| Jan-05 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $64,027 |
| Jan-04 2026 | $0.00001299 | $0.0000129 | $0.00001333 | $0.0000129 | - | $64,027 |
| Jan-03 2026 | $0.0000129 | $0.00001268 | $0.0000129 | $0.00001286 | - | $63,589 |
| Jan-02 2026 | $0.00001286 | $0.00001229 | $0.00001286 | $0.00001229 | - | $63,397 |
| Jan-01 2026 | $0.00001229 | $0.00001136 | $0.00001229 | $0.00001148 | $88 | $60,575 |
| Dec-31 2025 | $0.00001148 | $0.00001145 | $0.00001196 | $0.00001196 | - | $56,621 |
| Dec-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $58,946 |
| Dec-29 2025 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001229 | - | $58,946 |
| Dec-28 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | $60,596 |
| Dec-27 2025 | $0.0000122 | $0.00001197 | $0.0000122 | $0.00001197 | - | $60,133 |
| Dec-26 2025 | $0.00001197 | $0.00001181 | $0.00001199 | $0.00001199 | - | $59,030 |