Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000094409 | $0.0000091973 | $0.000009654 | $0.0000095487 | $35 | $46,530 |
| Feb-23 2026 | $0.0000095487 | $0.0000089464 | $0.0000095487 | $0.0000093911 | - | $47,061 |
| Feb-22 2026 | $0.0000093911 | $0.0000093783 | $0.0000096951 | $0.0000096951 | - | $46,284 |
| Feb-21 2026 | $0.0000096951 | $0.0000094286 | $0.00001001 | $0.0000094286 | - | $47,782 |
| Feb-20 2026 | $0.0000094286 | $0.0000094286 | $0.0000096775 | $0.0000096775 | - | $46,469 |
| Feb-19 2026 | $0.0000096775 | $0.0000096775 | $0.0000099104 | $0.0000099104 | - | $47,695 |
| Feb-18 2026 | $0.0000099104 | $0.0000096793 | $0.0000099104 | $0.0000096793 | - | $48,843 |
| Feb-17 2026 | $0.0000096793 | $0.0000094921 | $0.0000096793 | $0.0000094921 | - | $47,705 |
| Feb-16 2026 | $0.0000094921 | $0.0000094921 | $0.0000095998 | $0.0000095998 | - | $46,782 |
| Feb-15 2026 | $0.0000095998 | $0.0000095512 | $0.00000993 | $0.00000993 | - | $47,312 |
| Feb-14 2026 | $0.00000993 | $0.0000090536 | $0.00001042 | $0.0000090536 | - | $48,940 |
| Feb-13 2026 | $0.0000090536 | $0.0000090536 | $0.0000092967 | $0.0000092254 | - | $44,620 |
| Feb-12 2026 | $0.0000091072 | $0.0000089216 | $0.0000091072 | $0.0000089997 | - | $44,885 |
| Feb-11 2026 | $0.0000089997 | $0.0000089997 | $0.0000089997 | $0.0000089997 | - | $44,355 |
| Feb-10 2026 | $0.0000089997 | $0.0000089378 | $0.0000089997 | $0.0000089378 | - | $44,355 |