Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001454 | $0.00001436 | $0.00001454 | $0.00001436 | - | $71,693 |
| Nov-17 2025 | $0.00001436 | $0.00001436 | $0.00001573 | $0.00001573 | $7 | $70,778 |
| Nov-16 2025 | $0.00001573 | $0.00001547 | $0.00001573 | $0.00001547 | - | $77,572 |
| Nov-15 2025 | $0.00001547 | $0.00001523 | $0.00001547 | $0.00001523 | - | $76,292 |
| Nov-14 2025 | $0.00001523 | $0.00001499 | $0.00001629 | $0.00001629 | - | $75,087 |
| Nov-13 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $80,312 |
| Nov-12 2025 | $0.00001629 | $0.00001625 | $0.00001775 | $0.00001775 | - | $80,312 |
| Nov-11 2025 | $0.00001775 | $0.00001685 | $0.00001775 | $0.00001685 | - | $87,491 |
| Nov-10 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $83,080 |
| Nov-09 2025 | $0.00001685 | $0.00001685 | $0.00001743 | $0.00001743 | - | $83,080 |
| Nov-08 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $85,932 |
| Nov-07 2025 | $0.00001743 | $0.00001657 | $0.00001758 | $0.00001657 | - | $85,932 |
| Nov-06 2025 | $0.00001657 | $0.00001656 | $0.00001675 | $0.00001656 | - | $81,674 |
| Nov-05 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $81,655 |
| Nov-04 2025 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $81,655 |