Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001555 | $0.00001555 | $0.00001613 | $0.00001613 | - | $76,683 |
| Jun-16 2025 | $0.00001613 | $0.00001564 | $0.00001613 | $0.00001564 | - | $79,513 |
| Jun-15 2025 | $0.00001564 | $0.00001564 | $0.00001566 | $0.00001566 | - | $77,102 |
| Jun-14 2025 | $0.00001565 | $0.00001565 | $0.00001586 | $0.0000158 | $66 | $77,169 |
| Jun-13 2025 | $0.00001503 | $0.00001454 | $0.00001587 | $0.00001587 | - | $74,099 |
| Jun-12 2025 | $0.00001587 | $0.00001587 | $0.00001684 | $0.00001679 | - | $78,245 |
| Jun-11 2025 | $0.00001679 | $0.00001629 | $0.00001726 | $0.00001654 | - | $82,773 |
| Jun-10 2025 | $0.00001654 | $0.00001574 | $0.00001654 | $0.00001574 | - | $81,526 |
| Jun-09 2025 | $0.00001574 | $0.00001542 | $0.00001574 | $0.00001562 | - | $77,611 |
| Jun-08 2025 | $0.00001561 | $0.0000156 | $0.00001572 | $0.00001572 | - | $76,977 |
| Jun-07 2025 | $0.00001578 | $0.00001569 | $0.00001578 | $0.00001569 | - | $77,772 |
| Jun-06 2025 | $0.00001569 | $0.00001451 | $0.00001579 | $0.00001451 | - | $77,338 |
| Jun-05 2025 | $0.00001444 | $0.00001444 | $0.00001566 | $0.00001566 | - | $71,200 |
| Jun-04 2025 | $0.00001566 | $0.00001563 | $0.00001566 | $0.00001563 | - | $77,220 |
| Jun-03 2025 | $0.00001563 | $0.00001554 | $0.00001567 | $0.00001554 | - | $77,075 |