Cap Mercado $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000096532 | $0.0000096532 | $0.0000096532 | $0.0000096532 | - | $47,576 |
| Mar-15 2026 | $0.0000096532 | $0.0000095785 | $0.0000099631 | $0.0000099631 | - | $47,576 |
| Mar-14 2026 | $0.0000099631 | $0.0000099631 | $0.00001024 | $0.00001024 | - | $49,103 |
| Mar-13 2026 | $0.00001024 | $0.00001008 | $0.00001024 | $0.00001008 | - | $50,494 |
| Mar-12 2026 | $0.00001008 | $0.00001 | $0.00001009 | $0.00001009 | - | $49,685 |
| Mar-11 2026 | $0.00001009 | $0.0000097913 | $0.00001009 | $0.0000098213 | - | $49,729 |
| Mar-10 2026 | $0.0000098213 | $0.000009043 | $0.000009987 | $0.000009043 | - | $48,404 |
| Mar-09 2026 | $0.000009043 | $0.0000089327 | $0.0000090898 | $0.0000089327 | - | $44,568 |
| Mar-08 2026 | $0.0000089327 | $0.0000089327 | $0.0000089327 | $0.0000089327 | - | $44,025 |
| Mar-07 2026 | $0.0000089327 | $0.0000089327 | $0.0000094512 | $0.0000094512 | $2 | $44,025 |
| Mar-06 2026 | $0.0000094512 | $0.0000094512 | $0.0000094512 | $0.0000094512 | - | $46,580 |
| Mar-05 2026 | $0.0000094512 | $0.0000094512 | $0.0000096562 | $0.0000096224 | - | $46,580 |
| Mar-04 2026 | $0.0000096224 | $0.0000093776 | $0.0000096224 | $0.0000093957 | - | $47,424 |
| Mar-03 2026 | $0.0000093957 | $0.0000092487 | $0.000009625 | $0.000009625 | - | $46,307 |
| Mar-02 2026 | $0.000009625 | $0.00000918 | $0.000009625 | $0.0000096178 | - | $47,436 |