Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000090831 | $0.0000090831 | $0.0000095003 | $0.0000091997 | $35 | $44,766 |
| Apr-05 2026 | $0.0000089109 | $0.0000088532 | $0.000009133 | $0.000009133 | $7 | $43,917 |
| Apr-04 2026 | $0.000009133 | $0.000009133 | $0.000009133 | $0.000009133 | - | $45,012 |
| Apr-03 2026 | $0.000009133 | $0.000009133 | $0.0000092828 | $0.0000092828 | - | $45,012 |
| Apr-02 2026 | $0.0000092828 | $0.000009279 | $0.0000092906 | $0.0000092906 | - | $45,750 |
| Apr-01 2026 | $0.0000092906 | $0.000009093 | $0.0000092906 | $0.000009093 | - | $45,788 |
| Mar-31 2026 | $0.0000090354 | $0.0000087534 | $0.0000090354 | $0.0000090084 | $15 | $44,531 |
| Mar-30 2026 | $0.0000090084 | $0.0000089852 | $0.0000091679 | $0.0000089852 | - | $44,398 |
| Mar-29 2026 | $0.0000089852 | $0.0000089852 | $0.0000090968 | $0.0000090968 | - | $44,283 |
| Mar-28 2026 | $0.0000090968 | $0.0000089409 | $0.0000090968 | $0.0000089409 | - | $44,833 |
| Mar-27 2026 | $0.0000089409 | $0.0000089409 | $0.0000095275 | $0.0000095275 | - | $44,065 |
| Mar-26 2026 | $0.0000095275 | $0.0000095275 | $0.0000095855 | $0.0000095855 | - | $46,956 |
| Mar-25 2026 | $0.0000095855 | $0.000009446 | $0.0000095855 | $0.000009446 | - | $47,242 |
| Mar-24 2026 | $0.000009446 | $0.0000090159 | $0.000009446 | $0.0000090159 | - | $46,555 |
| Mar-23 2026 | $0.0000090159 | $0.0000090159 | $0.0000096923 | $0.0000096923 | - | $44,435 |