Cap Mercado $3.36T
1.74%
Volume 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Moedas
33.802
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000135 | $0.00001348 | $0.00001382 | $0.00001382 | - | $66,538 |
| Dec-10 2025 | $0.00001382 | $0.00001316 | $0.00001382 | $0.00001316 | - | $68,126 |
| Dec-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $64,880 |
| Dec-08 2025 | $0.00001316 | $0.00001316 | $0.00001321 | $0.00001321 | - | $64,880 |
| Dec-07 2025 | $0.00001321 | $0.00001312 | $0.00001348 | $0.00001348 | - | $65,141 |
| Dec-06 2025 | $0.00001348 | $0.00001286 | $0.00001348 | $0.00001286 | - | $66,442 |
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |
| Dec-04 2025 | $0.00001364 | $0.00001335 | $0.0000139 | $0.00001335 | - | $67,261 |
| Dec-03 2025 | $0.00001335 | $0.00001326 | $0.00001369 | $0.00001369 | - | $65,808 |
| Dec-02 2025 | $0.00001369 | $0.00001226 | $0.00001369 | $0.00001228 | - | $67,480 |
| Dec-01 2025 | $0.00001228 | $0.00001228 | $0.00001411 | $0.00001411 | - | $60,555 |
| Nov-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $69,577 |
| Nov-29 2025 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | $69,577 |
| Nov-28 2025 | $0.0000143 | $0.00001415 | $0.0000143 | $0.00001415 | - | $70,478 |
| Nov-27 2025 | $0.00001415 | $0.00001369 | $0.00001415 | $0.00001369 | - | $69,769 |