Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002437 | $0.0000226 | $0.00002437 | $0.0000226 | - | $120,149 |
| Aug-19 2025 | $0.0000226 | $0.0000226 | $0.00002603 | $0.0000255 | - | $111,410 |
| Aug-18 2025 | $0.00002552 | $0.00002392 | $0.00002552 | $0.00002519 | $21 | $125,796 |
| Aug-17 2025 | $0.00002519 | $0.00002364 | $0.00002519 | $0.00002364 | - | $124,167 |
| Aug-16 2025 | $0.00002364 | $0.00002296 | $0.00002364 | $0.00002296 | - | $116,527 |
| Aug-15 2025 | $0.00002296 | $0.00002296 | $0.0000237 | $0.0000237 | - | $113,177 |
| Aug-14 2025 | $0.0000237 | $0.0000237 | $0.00002584 | $0.0000251 | - | $116,833 |
| Aug-13 2025 | $0.0000251 | $0.00002337 | $0.0000251 | $0.00002337 | - | $123,726 |
| Aug-12 2025 | $0.00002337 | $0.00002337 | $0.00002401 | $0.00002397 | - | $115,202 |
| Aug-11 2025 | $0.00002397 | $0.00002367 | $0.00002634 | $0.00002634 | - | $118,184 |
| Aug-10 2025 | $0.00002634 | $0.00002603 | $0.00002777 | $0.00002603 | - | $129,817 |
| Aug-09 2025 | $0.00002742 | $0.00002625 | $0.0000441 | $0.0000423 | - | $135,150 |
| Aug-08 2025 | $0.0000423 | $0.0000412 | $0.00004333 | $0.00004155 | - | $208,490 |
| Aug-07 2025 | $0.00004155 | $0.00004039 | $0.00004195 | $0.00004092 | $75 | $204,801 |
| Aug-06 2025 | $0.00004092 | $0.00003809 | $0.00004092 | $0.00003865 | - | $201,699 |