Cap Mercado $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Moedas
28.542
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Centaur (CNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002648 | $0.00002427 | $0.00002648 | $0.00002427 | $31 | $130,535 |
| Aug-19 2024 | $0.00002427 | $0.00002368 | $0.00002427 | $0.00002368 | $5 | $119,624 |
| Aug-18 2024 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | $116,736 |
| Aug-17 2024 | $0.00002368 | $0.00002336 | $0.00002368 | $0.00002336 | $2 | $116,736 |
| Aug-16 2024 | $0.00002336 | $0.00002336 | $0.00002369 | $0.00002369 | $4 | $115,157 |
| Aug-15 2024 | $0.00002369 | $0.00002369 | $0.00002473 | $0.00002456 | $19 | $116,793 |
| Aug-14 2024 | $0.00002456 | $0.00002355 | $0.00002456 | $0.00002355 | $3 | $121,057 |
| Aug-13 2024 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $116,088 |
| Aug-12 2024 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | $116,088 |
| Aug-11 2024 | $0.00002404 | $0.00002404 | $0.00002466 | $0.00002466 | $4 | $118,503 |
| Aug-10 2024 | $0.00002466 | $0.00002453 | $0.00002466 | $0.0000246 | $3 | $121,561 |
| Aug-09 2024 | $0.0000246 | $0.00002209 | $0.00002476 | $0.00002209 | $139 | $121,265 |
| Aug-08 2024 | $0.00002209 | $0.00002209 | $0.0000227 | $0.0000227 | $8 | $108,875 |
| Aug-07 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $111,884 |
| Aug-06 2024 | $0.0000227 | $0.00002057 | $0.0000227 | $0.00002057 | $18 | $111,884 |