Cap Mercado $3.29T
-0%
Volume 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.149377 | $0.148847 | $0.154036 | $0.154036 | $7,608,074 | $88,055,292 |
| Dec-12 2025 | $0.15339 | $0.152957 | $0.163646 | $0.163646 | $10,027,886 | $90,421,071 |
| Dec-11 2025 | $0.162811 | $0.158229 | $0.167903 | $0.167903 | $14,314,953 | $95,974,291 |
| Dec-10 2025 | $0.168913 | $0.168455 | $0.174748 | $0.172463 | $11,873,378 | $99,571,401 |
| Dec-09 2025 | $0.17358 | $0.164147 | $0.17891 | $0.168058 | $13,105,080 | $102,322,644 |
| Dec-08 2025 | $0.168528 | $0.1675 | $0.173751 | $0.169084 | $10,109,621 | $99,344,134 |
| Dec-07 2025 | $0.170364 | $0.164184 | $0.174923 | $0.170917 | $11,922,508 | $100,426,609 |
| Dec-06 2025 | $0.16972 | $0.163583 | $0.172585 | $0.164862 | $11,129,801 | $100,046,882 |
| Dec-05 2025 | $0.164377 | $0.161175 | $0.182592 | $0.172071 | $20,660,402 | $96,897,489 |
| Dec-04 2025 | $0.172939 | $0.172709 | $0.183751 | $0.178784 | $12,504,529 | $101,944,783 |
| Dec-03 2025 | $0.179993 | $0.167189 | $0.179993 | $0.167656 | $16,238,401 | $106,102,826 |
| Dec-02 2025 | $0.168359 | $0.154847 | $0.168359 | $0.157047 | $8,668,377 | $99,244,737 |
| Dec-01 2025 | $0.156691 | $0.152815 | $0.163325 | $0.163325 | $15,855,949 | $92,366,478 |
| Nov-30 2025 | $0.170579 | $0.163898 | $0.172339 | $0.167837 | $7,837,992 | $100,094,696 |
| Nov-29 2025 | $0.168378 | $0.168163 | $0.174067 | $0.171646 | $7,104,302 | $98,803,239 |