Cap Mercado $3.43T
-2.45%
Volume 24h $321.33B
BTC % 55.64%
1.36%
ETH % 11.7%
-1.88%
Moedas
30.268
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.652337 | $0.643118 | $0.717986 | $0.682908 | $81,461,557 | $363,151,240 |
| Dec-20 2024 | $0.683586 | $0.571435 | $0.683977 | $0.643837 | $110,520,790 | $380,547,112 |
| Dec-19 2024 | $0.645148 | $0.622874 | $0.707314 | $0.701381 | $110,366,504 | $359,148,836 |
| Dec-18 2024 | $0.702266 | $0.701108 | $0.786396 | $0.780267 | $96,055,073 | $390,946,001 |
| Dec-17 2024 | $0.780108 | $0.772634 | $0.82743 | $0.811015 | $74,968,887 | $434,280,010 |
| Dec-16 2024 | $0.811311 | $0.788549 | $0.856368 | $0.842025 | $76,622,610 | $451,650,426 |
| Dec-15 2024 | $0.840824 | $0.791816 | $0.843825 | $0.816431 | $65,480,360 | $468,080,193 |
| Dec-14 2024 | $0.816325 | $0.799814 | $0.867639 | $0.859553 | $65,829,210 | $454,441,773 |
| Dec-13 2024 | $0.859954 | $0.84448 | $0.886131 | $0.877068 | $86,308,762 | $478,729,677 |
| Dec-12 2024 | $0.876589 | $0.864123 | $0.924968 | $0.876389 | $111,762,717 | $487,990,162 |
| Dec-11 2024 | $0.876439 | $0.789298 | $0.885482 | $0.834428 | $133,798,401 | $487,907,051 |
| Dec-10 2024 | $0.833931 | $0.744452 | $0.858682 | $0.836305 | $150,311,349 | $464,243,080 |
| Dec-09 2024 | $0.842219 | $0.785238 | $1.0314 | $1.0314 | $157,482,453 | $468,856,879 |
| Dec-08 2024 | $1.0341 | $1.0034 | $1.0564 | $1.0467 | $89,145,094 | $575,691,952 |
| Dec-07 2024 | $1.0484 | $1.0388 | $1.0928 | $1.0727 | $122,289,699 | $583,658,514 |