Cap Mercado $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.160203 | $0.152882 | $0.160203 | $0.15979 | $12,319,216 | $94,006,035 |
| Nov-21 2025 | $0.155657 | $0.155657 | $0.171865 | $0.168766 | $23,484,322 | $91,338,169 |
| Nov-20 2025 | $0.170452 | $0.164385 | $0.181438 | $0.174747 | $17,497,764 | $100,019,949 |
| Nov-19 2025 | $0.176184 | $0.170815 | $0.186391 | $0.186391 | $15,206,464 | $103,383,364 |
| Nov-18 2025 | $0.186708 | $0.179663 | $0.186708 | $0.184364 | $12,684,744 | $109,558,852 |
| Nov-17 2025 | $0.18301 | $0.181287 | $0.194208 | $0.194119 | $13,288,542 | $107,388,678 |
| Nov-16 2025 | $0.193055 | $0.189452 | $0.204611 | $0.201245 | $12,369,319 | $113,283,219 |
| Nov-15 2025 | $0.202563 | $0.201251 | $0.208729 | $0.203512 | $9,833,159 | $118,862,678 |
| Nov-14 2025 | $0.199995 | $0.199995 | $0.214293 | $0.214293 | $18,984,327 | $117,355,811 |
| Nov-13 2025 | $0.213941 | $0.210123 | $0.227565 | $0.224701 | $15,409,718 | $125,538,970 |
| Nov-12 2025 | $0.22318 | $0.22318 | $0.242152 | $0.23235 | $16,539,116 | $130,960,147 |
| Nov-11 2025 | $0.235765 | $0.233765 | $0.254089 | $0.253603 | $15,922,968 | $138,344,909 |
| Nov-10 2025 | $0.252224 | $0.241815 | $0.252224 | $0.244402 | $14,946,897 | $148,003,131 |
| Nov-09 2025 | $0.245499 | $0.236061 | $0.247655 | $0.247037 | $13,305,605 | $144,057,179 |
| Nov-08 2025 | $0.247273 | $0.239728 | $0.261575 | $0.250853 | $29,722,909 | $145,097,958 |