Cap Mercado $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.130853 | $0.123358 | $0.130853 | $0.128522 | $11,580,493 | $77,487,486 |
| Jan-04 2026 | $0.129204 | $0.123708 | $0.131459 | $0.123708 | $13,097,902 | $76,511,329 |
| Jan-03 2026 | $0.123095 | $0.120548 | $0.125096 | $0.120548 | $17,607,831 | $72,893,862 |
| Jan-02 2026 | $0.120359 | $0.115461 | $0.120603 | $0.115461 | $12,428,269 | $71,273,539 |
| Jan-01 2026 | $0.115946 | $0.109217 | $0.115946 | $0.109975 | $8,407,583 | $68,660,218 |
| Dec-31 2025 | $0.111131 | $0.110381 | $0.120665 | $0.120665 | $12,644,395 | $65,509,842 |
| Dec-30 2025 | $0.120567 | $0.116095 | $0.12421 | $0.116563 | $30,374,300 | $71,072,322 |
| Dec-29 2025 | $0.116461 | $0.116461 | $0.122455 | $0.119693 | $11,322,887 | $68,651,833 |
| Dec-28 2025 | $0.118979 | $0.118724 | $0.126072 | $0.12034 | $17,726,653 | $70,136,138 |
| Dec-27 2025 | $0.118596 | $0.114797 | $0.118596 | $0.115009 | $6,605,354 | $69,910,690 |
| Dec-26 2025 | $0.114388 | $0.114239 | $0.119025 | $0.114881 | $8,379,186 | $67,429,873 |
| Dec-25 2025 | $0.116981 | $0.116981 | $0.121134 | $0.119051 | $6,632,524 | $68,958,684 |
| Dec-24 2025 | $0.118719 | $0.111966 | $0.119899 | $0.113934 | $10,092,341 | $69,982,655 |
| Dec-23 2025 | $0.113587 | $0.112933 | $0.118942 | $0.118619 | $9,773,173 | $66,957,708 |
| Dec-22 2025 | $0.118579 | $0.117662 | $0.122466 | $0.120441 | $11,833,456 | $69,900,389 |