Cap Mercado $2.51T
-0.2%
Volume 24h $178.71B
-5.86%
BTC % 53.8%
-0.44%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.084178 | $0.082362 | $0.084867 | $0.08368 | $5,088,267 | $50,074,780 |
| Feb-15 2026 | $0.082896 | $0.082896 | $0.090577 | $0.089311 | $7,116,713 | $49,312,102 |
| Feb-14 2026 | $0.089999 | $0.08645 | $0.090099 | $0.086614 | $5,512,746 | $53,537,352 |
| Feb-13 2026 | $0.086312 | $0.081518 | $0.086896 | $0.081531 | $6,949,064 | $51,343,772 |
| Feb-12 2026 | $0.081119 | $0.079653 | $0.083411 | $0.080543 | $5,499,116 | $48,254,761 |
| Feb-11 2026 | $0.080279 | $0.078656 | $0.082557 | $0.082213 | $5,565,294 | $47,755,215 |
| Feb-10 2026 | $0.08193 | $0.081275 | $0.083804 | $0.083527 | $4,352,122 | $48,737,533 |
| Feb-09 2026 | $0.083884 | $0.081841 | $0.084235 | $0.083485 | $4,823,301 | $49,899,938 |
| Feb-08 2026 | $0.08403 | $0.081466 | $0.08403 | $0.083069 | $4,962,741 | $49,986,756 |
| Feb-07 2026 | $0.082929 | $0.079784 | $0.084154 | $0.083743 | $8,308,686 | $49,331,595 |
| Feb-06 2026 | $0.084683 | $0.073768 | $0.084683 | $0.073768 | $12,140,491 | $50,374,904 |
| Feb-05 2026 | $0.077589 | $0.076259 | $0.089499 | $0.089499 | $12,326,949 | $46,154,914 |
| Feb-04 2026 | $0.089412 | $0.086691 | $0.092859 | $0.090815 | $10,011,420 | $53,187,855 |
| Feb-03 2026 | $0.091657 | $0.088439 | $0.095531 | $0.094953 | $12,649,036 | $54,523,778 |
| Feb-02 2026 | $0.095546 | $0.090694 | $0.096118 | $0.093429 | $12,830,235 | $56,836,794 |