Cap Mercado $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.249479 | $0.246312 | $0.255443 | $0.250367 | $21,042,198 | $145,721,174 |
| Oct-19 2025 | $0.251503 | $0.246996 | $0.257268 | $0.249063 | $18,250,477 | $146,903,086 |
| Oct-18 2025 | $0.249854 | $0.248293 | $0.261687 | $0.258699 | $19,260,726 | $145,940,312 |
| Oct-17 2025 | $0.256832 | $0.245 | $0.266092 | $0.261515 | $33,909,111 | $150,016,159 |
| Oct-16 2025 | $0.259185 | $0.259185 | $0.289455 | $0.284238 | $23,266,074 | $151,390,232 |
| Oct-15 2025 | $0.285597 | $0.285505 | $0.308057 | $0.308057 | $22,597,562 | $166,817,792 |
| Oct-14 2025 | $0.31187 | $0.296526 | $0.340307 | $0.334094 | $37,615,279 | $182,163,920 |
| Oct-13 2025 | $0.333829 | $0.289521 | $0.343079 | $0.293454 | $56,882,730 | $194,989,862 |
| Oct-12 2025 | $0.293195 | $0.273737 | $0.297083 | $0.277905 | $32,182,207 | $171,255,539 |
| Oct-11 2025 | $0.281958 | $0.259331 | $0.295108 | $0.259331 | $52,458,883 | $164,692,106 |
| Oct-10 2025 | $0.241893 | $0.196594 | $0.405474 | $0.358465 | $119,175,396 | $141,290,036 |
| Oct-09 2025 | $0.359819 | $0.359819 | $0.389706 | $0.389706 | $37,940,001 | $210,170,956 |
| Oct-08 2025 | $0.389444 | $0.375386 | $0.402055 | $0.387994 | $87,730,041 | $227,474,777 |
| Oct-07 2025 | $0.386896 | $0.383937 | $0.432206 | $0.423471 | $105,565,319 | $225,986,620 |
| Oct-06 2025 | $0.424213 | $0.399511 | $0.494567 | $0.405728 | $287,343,241 | $247,783,246 |