Cap Mercado $3.25T
1.42%
Volume 24h $232.71B
-5.31%
BTC % 54.84%
-0.09%
ETH % 11.17%
1.43%
Moedas
34.126
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.116822 | $0.111405 | $0.121617 | $0.111405 | $19,452,611 | $69,179,187 |
| Jan-25 2026 | $0.109738 | $0.109517 | $0.118977 | $0.116402 | $12,893,981 | $64,983,856 |
| Jan-24 2026 | $0.116395 | $0.115204 | $0.117629 | $0.116471 | $6,677,424 | $68,926,089 |
| Jan-23 2026 | $0.116614 | $0.114175 | $0.118555 | $0.115865 | $11,299,778 | $69,055,566 |
| Jan-22 2026 | $0.115422 | $0.114629 | $0.121971 | $0.117742 | $12,654,253 | $68,350,179 |
| Jan-21 2026 | $0.118859 | $0.113749 | $0.121447 | $0.113965 | $15,751,930 | $70,385,483 |
| Jan-20 2026 | $0.113929 | $0.113929 | $0.124019 | $0.12391 | $11,237,370 | $67,466,038 |
| Jan-19 2026 | $0.122956 | $0.122377 | $0.127195 | $0.12705 | $16,010,686 | $72,811,184 |
| Jan-18 2026 | $0.138006 | $0.138006 | $0.143543 | $0.138164 | $22,798,535 | $81,723,517 |
| Jan-17 2026 | $0.137644 | $0.134312 | $0.146935 | $0.135288 | $16,875,287 | $81,509,210 |
| Jan-16 2026 | $0.135286 | $0.126323 | $0.135286 | $0.127357 | $11,456,093 | $80,113,013 |
| Jan-15 2026 | $0.127342 | $0.125923 | $0.132769 | $0.131509 | $13,476,581 | $75,408,448 |
| Jan-14 2026 | $0.130113 | $0.130085 | $0.136293 | $0.134699 | $14,611,874 | $77,049,350 |
| Jan-13 2026 | $0.135824 | $0.121936 | $0.136037 | $0.121936 | $12,155,405 | $80,431,453 |
| Jan-12 2026 | $0.121343 | $0.121343 | $0.12794 | $0.125068 | $9,025,956 | $71,856,477 |