Cap Mercado $3.54T
0.95%
Volume 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.32988 | $0.319518 | $0.330874 | $0.325622 | $17,768,516 | $189,133,375 |
| May-31 2025 | $0.327637 | $0.313316 | $0.330118 | $0.320117 | $25,205,609 | $186,966,065 |
| May-30 2025 | $0.324415 | $0.324415 | $0.359132 | $0.359132 | $40,254,376 | $185,127,365 |
| May-29 2025 | $0.360738 | $0.359879 | $0.385406 | $0.369851 | $20,236,787 | $205,855,040 |
| May-28 2025 | $0.367341 | $0.360261 | $0.377274 | $0.374423 | $16,325,912 | $209,622,914 |
| May-27 2025 | $0.375879 | $0.361985 | $0.382806 | $0.370909 | $14,261,882 | $214,495,004 |
| May-26 2025 | $0.370681 | $0.367712 | $0.381665 | $0.372369 | $16,679,880 | $211,528,987 |
| May-25 2025 | $0.373025 | $0.357833 | $0.374409 | $0.373948 | $17,420,731 | $212,866,698 |
| May-24 2025 | $0.372357 | $0.372357 | $0.385454 | $0.376433 | $16,613,078 | $212,485,125 |
| May-23 2025 | $0.376359 | $0.375963 | $0.423437 | $0.41557 | $25,760,667 | $214,769,054 |
| May-22 2025 | $0.415886 | $0.388453 | $0.416553 | $0.38912 | $19,303,047 | $237,324,856 |
| May-21 2025 | $0.389036 | $0.375431 | $0.395856 | $0.385146 | $22,922,001 | $222,002,929 |
| May-20 2025 | $0.384937 | $0.369673 | $0.392107 | $0.380015 | $15,929,485 | $219,663,889 |
| May-19 2025 | $0.380113 | $0.362141 | $0.396535 | $0.396535 | $20,415,130 | $216,911,024 |
| May-18 2025 | $0.397349 | $0.375036 | $0.404802 | $0.379286 | $19,368,771 | $226,747,255 |