Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.64823 | $0.63393 | $0.65785 | $0.634806 | $57,264,556 | $359,011,625 |
| Nov-06 2024 | $0.635628 | $0.577583 | $0.638508 | $0.577583 | $61,485,483 | $352,032,015 |
| Nov-05 2024 | $0.5774 | $0.539085 | $0.581611 | $0.539085 | $33,715,202 | $319,783,762 |
| Nov-04 2024 | $0.538935 | $0.529414 | $0.563844 | $0.555838 | $35,927,176 | $298,480,495 |
| Nov-03 2024 | $0.556744 | $0.52931 | $0.584403 | $0.583052 | $34,799,310 | $308,343,926 |
| Nov-02 2024 | $0.582514 | $0.579846 | $0.608917 | $0.59955 | $21,370,603 | $322,615,723 |
| Nov-01 2024 | $0.599278 | $0.59312 | $0.631375 | $0.616294 | $39,165,503 | $331,900,711 |
| Oct-31 2024 | $0.616543 | $0.611436 | $0.65471 | $0.652117 | $32,947,302 | $339,699,818 |
| Oct-30 2024 | $0.652631 | $0.647894 | $0.670468 | $0.667562 | $38,861,227 | $359,583,428 |
| Oct-29 2024 | $0.667812 | $0.636481 | $0.689073 | $0.639086 | $45,948,263 | $367,947,679 |
| Oct-28 2024 | $0.640044 | $0.615405 | $0.653814 | $0.653814 | $40,481,013 | $352,648,536 |
| Oct-27 2024 | $0.654057 | $0.633218 | $0.657708 | $0.648336 | $24,319,197 | $360,369,224 |
| Oct-26 2024 | $0.648349 | $0.632151 | $0.658016 | $0.642737 | $35,138,505 | $357,223,937 |
| Oct-25 2024 | $0.640035 | $0.621635 | $0.694115 | $0.694115 | $41,175,261 | $352,643,122 |
| Oct-24 2024 | $0.694159 | $0.6808 | $0.720033 | $0.717449 | $51,715,824 | $382,464,262 |