Cap Mercado $2.51T
0.71%
Volume 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.072955 | $0.072648 | $0.075561 | $0.075561 | $3,844,563 | $43,594,488 |
| Mar-28 2026 | $0.075551 | $0.075414 | $0.078224 | $0.078224 | $3,314,266 | $45,146,197 |
| Mar-27 2026 | $0.078032 | $0.077918 | $0.083391 | $0.083391 | $5,659,265 | $46,628,522 |
| Mar-26 2026 | $0.083142 | $0.080451 | $0.083463 | $0.081787 | $8,185,734 | $49,681,771 |
| Mar-25 2026 | $0.081643 | $0.080088 | $0.082415 | $0.082415 | $3,899,873 | $48,786,566 |
| Mar-24 2026 | $0.081668 | $0.07886 | $0.082612 | $0.080217 | $8,820,550 | $48,801,435 |
| Mar-23 2026 | $0.080179 | $0.077809 | $0.080832 | $0.078361 | $4,707,942 | $47,911,474 |
| Mar-22 2026 | $0.078553 | $0.078289 | $0.082478 | $0.081265 | $6,025,213 | $46,939,618 |
| Mar-21 2026 | $0.084037 | $0.082241 | $0.086003 | $0.082241 | $11,683,878 | $50,216,976 |
| Mar-20 2026 | $0.082354 | $0.081234 | $0.085384 | $0.083856 | $9,437,462 | $49,211,036 |
| Mar-19 2026 | $0.083502 | $0.076543 | $0.083748 | $0.077409 | $16,447,953 | $49,897,140 |
| Mar-18 2026 | $0.077494 | $0.076275 | $0.083247 | $0.083247 | $5,803,148 | $46,306,739 |
| Mar-17 2026 | $0.083408 | $0.079128 | $0.084169 | $0.080782 | $7,363,711 | $49,841,083 |
| Mar-16 2026 | $0.080459 | $0.078591 | $0.081962 | $0.078719 | $11,122,474 | $48,079,059 |
| Mar-15 2026 | $0.078195 | $0.073486 | $0.078195 | $0.073486 | $5,021,509 | $46,726,061 |