Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Celo (CELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.072936 | $0.072352 | $0.073692 | $0.073656 | $3,619,682 | $43,583,544 |
| Mar-07 2026 | $0.072622 | $0.072622 | $0.075595 | $0.075436 | $2,672,577 | $43,395,913 |
| Mar-06 2026 | $0.075516 | $0.075488 | $0.079419 | $0.078705 | $4,488,955 | $45,124,850 |
| Mar-05 2026 | $0.078929 | $0.078293 | $0.079616 | $0.079173 | $6,318,633 | $47,164,239 |
| Mar-04 2026 | $0.079633 | $0.075494 | $0.08101 | $0.076147 | $6,632,394 | $47,585,265 |
| Mar-03 2026 | $0.076293 | $0.074094 | $0.078249 | $0.078249 | $8,812,007 | $45,589,555 |
| Mar-02 2026 | $0.078521 | $0.074815 | $0.079025 | $0.077479 | $7,504,896 | $46,920,568 |
| Mar-01 2026 | $0.077743 | $0.076256 | $0.083248 | $0.078807 | $10,691,287 | $46,455,531 |
| Feb-28 2026 | $0.077179 | $0.072888 | $0.079384 | $0.079384 | $7,943,336 | $45,910,968 |
| Feb-27 2026 | $0.079104 | $0.07675 | $0.080793 | $0.077431 | $9,609,547 | $47,056,011 |
| Feb-26 2026 | $0.077131 | $0.075984 | $0.080329 | $0.078406 | $5,981,413 | $45,882,642 |
| Feb-25 2026 | $0.079761 | $0.073412 | $0.080798 | $0.073412 | $5,036,989 | $47,447,363 |
| Feb-24 2026 | $0.073501 | $0.071802 | $0.074151 | $0.073349 | $4,085,822 | $43,723,531 |
| Feb-23 2026 | $0.073612 | $0.071719 | $0.0751 | $0.0751 | $5,724,130 | $43,789,384 |
| Feb-22 2026 | $0.075137 | $0.074109 | $0.07804 | $0.077477 | $3,287,192 | $44,696,466 |