Cap Mercado $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Moedas 33.093 +13
Trocas 885
Última atualização 2 Minutos atrás
Celo CELO

Preços históricos de Celo (CELO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.30582 $0.299929 $0.315412 $0.300368 $16,752,998 $177,806,921
Sep-08 2025 $0.299902 $0.287373 $0.299902 $0.287415 $11,306,476 $174,366,360
Sep-07 2025 $0.287418 $0.280944 $0.293359 $0.288829 $8,117,650 $167,108,074
Sep-06 2025 $0.288723 $0.287169 $0.295192 $0.293945 $5,404,919 $167,866,773
Sep-05 2025 $0.294561 $0.289291 $0.300558 $0.289291 $11,901,477 $171,260,983
Sep-04 2025 $0.290621 $0.287601 $0.301736 $0.301736 $13,085,255 $168,970,152
Sep-03 2025 $0.30197 $0.298153 $0.304314 $0.302231 $12,374,966 $175,568,460
Sep-02 2025 $0.302566 $0.297002 $0.305157 $0.299139 $13,267,781 $175,915,416
Sep-01 2025 $0.297724 $0.296816 $0.319526 $0.306883 $20,030,078 $173,099,965
Aug-31 2025 $0.312382 $0.312382 $0.32284 $0.313304 $12,304,555 $180,782,180
Aug-30 2025 $0.311434 $0.306399 $0.313363 $0.311534 $7,647,593 $180,233,380
Aug-29 2025 $0.310889 $0.306453 $0.333113 $0.333113 $19,931,414 $179,917,674
Aug-28 2025 $0.332427 $0.322033 $0.332427 $0.322717 $15,061,580 $192,382,281
Aug-27 2025 $0.3229 $0.319701 $0.327634 $0.323974 $14,066,072 $186,869,005
Aug-26 2025 $0.326082 $0.30614 $0.326082 $0.30614 $15,967,531 $188,710,169

Análise histórica e de mercado do preço de Celo (CELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1936 dias, a partir do dia 23-05-2020.