Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.187981 | $0.187567 | $0.188108 | $0.187932 | $45,081 | - |
| Nov-17 2025 | $0.187998 | $0.187951 | $0.189473 | $0.189322 | $60,044 | - |
| Nov-16 2025 | $0.188949 | $0.188901 | $0.189537 | $0.189259 | $42,037 | - |
| Nov-15 2025 | $0.189214 | $0.188977 | $0.189385 | $0.188983 | $21,634 | - |
| Nov-14 2025 | $0.188781 | $0.188695 | $0.189521 | $0.188695 | $95,494 | - |
| Nov-13 2025 | $0.188564 | $0.188381 | $0.189334 | $0.188965 | $42,722 | - |
| Nov-12 2025 | $0.189061 | $0.188914 | $0.189565 | $0.189489 | $82,840 | - |
| Nov-11 2025 | $0.189359 | $0.188662 | $0.189451 | $0.188948 | $123,404 | - |
| Nov-10 2025 | $0.188641 | $0.187082 | $0.188641 | $0.18785 | $100,034 | - |
| Nov-09 2025 | $0.187936 | $0.187215 | $0.188063 | $0.187215 | $56,519 | - |
| Nov-08 2025 | $0.187288 | $0.186895 | $0.187643 | $0.187011 | $70,780 | - |
| Nov-07 2025 | $0.187857 | $0.186314 | $0.187857 | $0.186938 | $64,299 | - |
| Nov-06 2025 | $0.186963 | $0.186077 | $0.187129 | $0.186286 | $63,741 | - |
| Nov-05 2025 | $0.186357 | $0.184857 | $0.186484 | $0.185148 | $70,035 | - |
| Nov-04 2025 | $0.185022 | $0.184469 | $0.18706 | $0.186496 | $102,295 | - |