Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.179372 | $0.179369 | $0.180685 | $0.180488 | $35,067 | - |
| Dec-28 2025 | $0.180596 | $0.1802 | $0.180638 | $0.180444 | $15,063 | - |
| Dec-27 2025 | $0.180473 | $0.180306 | $0.180598 | $0.180557 | $21,727 | - |
| Dec-26 2025 | $0.180516 | $0.180236 | $0.18138 | $0.18138 | $48,983 | - |
| Dec-25 2025 | $0.181284 | $0.180855 | $0.181364 | $0.180855 | $29,098 | - |
| Dec-24 2025 | $0.181173 | $0.180575 | $0.181173 | $0.180648 | $19,034 | - |
| Dec-23 2025 | $0.180634 | $0.178264 | $0.180634 | $0.178665 | $27,862 | - |
| Dec-22 2025 | $0.178535 | $0.178535 | $0.180821 | $0.180191 | $23,087 | - |
| Dec-21 2025 | $0.180307 | $0.180037 | $0.180814 | $0.180641 | $7,522 | - |
| Dec-20 2025 | $0.180666 | $0.180561 | $0.180814 | $0.180742 | $15,122 | - |
| Dec-19 2025 | $0.180797 | $0.180626 | $0.181402 | $0.181034 | $41,691 | - |
| Dec-18 2025 | $0.181168 | $0.180538 | $0.181308 | $0.181049 | $41,767 | - |
| Dec-17 2025 | $0.181109 | $0.180801 | $0.182121 | $0.181973 | $40,226 | - |
| Dec-16 2025 | $0.182093 | $0.182026 | $0.184926 | $0.184926 | $49,572 | - |
| Dec-15 2025 | $0.184779 | $0.18474 | $0.185289 | $0.184744 | $51,330 | - |