Cap Mercado $2.47T
4.15%
Volume 24h $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.195534 | $0.194351 | $0.19555 | $0.194581 | $24,776 | - |
| Feb-27 2026 | $0.194509 | $0.193945 | $0.194786 | $0.194453 | $27,856 | - |
| Feb-26 2026 | $0.19447 | $0.194219 | $0.194916 | $0.19455 | $17,338 | - |
| Feb-25 2026 | $0.19453 | $0.193727 | $0.19475 | $0.193727 | $23,122 | - |
| Feb-24 2026 | $0.193837 | $0.193368 | $0.19386 | $0.193545 | $13,709 | - |
| Feb-23 2026 | $0.193659 | $0.192405 | $0.193852 | $0.192716 | $31,161 | - |
| Feb-22 2026 | $0.192701 | $0.192585 | $0.192853 | $0.192729 | $5,490 | - |
| Feb-21 2026 | $0.192855 | $0.192376 | $0.193047 | $0.192376 | $8,454 | - |
| Feb-20 2026 | $0.192604 | $0.191245 | $0.192604 | $0.191451 | $32,019 | - |
| Feb-19 2026 | $0.191249 | $0.190908 | $0.191338 | $0.191188 | $19,738 | - |
| Feb-18 2026 | $0.191009 | $0.190783 | $0.191553 | $0.190961 | $20,502 | - |
| Feb-17 2026 | $0.191137 | $0.190763 | $0.191335 | $0.191263 | $25,835 | - |
| Feb-16 2026 | $0.191209 | $0.191152 | $0.191489 | $0.191273 | $28,924 | - |
| Feb-15 2026 | $0.191693 | $0.191052 | $0.191693 | $0.191486 | $21,211 | - |
| Feb-14 2026 | $0.191465 | $0.191248 | $0.191619 | $0.191264 | $6,706 | - |