Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.180038 | $0.179718 | $0.180475 | $0.180265 | $271,696 | - |
| Jun-21 2025 | $0.179978 | $0.179859 | $0.180124 | $0.180124 | $70,935 | - |
| Jun-20 2025 | $0.180264 | $0.180264 | $0.181463 | $0.180803 | $116,912 | - |
| Jun-19 2025 | $0.180754 | $0.180754 | $0.181497 | $0.181497 | $60,467 | - |
| Jun-18 2025 | $0.181452 | $0.180799 | $0.18201 | $0.18121 | $134,233 | - |
| Jun-17 2025 | $0.181189 | $0.181094 | $0.18225 | $0.181094 | $76,411 | - |
| Jun-16 2025 | $0.181318 | $0.179259 | $0.181318 | $0.179259 | $70,919 | - |
| Jun-15 2025 | $0.179257 | $0.179021 | $0.179296 | $0.179113 | $42,928 | - |
| Jun-14 2025 | $0.179013 | $0.178751 | $0.17924 | $0.17924 | $57,770 | - |
| Jun-13 2025 | $0.179279 | $0.17857 | $0.179789 | $0.179655 | $216,457 | - |
| Jun-12 2025 | $0.179728 | $0.179198 | $0.180242 | $0.180042 | $102,231 | - |
| Jun-11 2025 | $0.180184 | $0.179038 | $0.180204 | $0.179084 | $102,007 | - |
| Jun-10 2025 | $0.179067 | $0.178748 | $0.17932 | $0.178919 | $89,783 | - |
| Jun-09 2025 | $0.17887 | $0.177417 | $0.17887 | $0.177559 | $65,824 | - |
| Jun-08 2025 | $0.177471 | $0.17746 | $0.178128 | $0.178128 | $38,697 | - |