Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.184478 | $0.183985 | $0.184825 | $0.184156 | $36,299 | - |
| Sep-09 2025 | $0.184049 | $0.183959 | $0.184391 | $0.184217 | $34,247 | - |
| Sep-08 2025 | $0.184129 | $0.18412 | $0.185511 | $0.185125 | $55,104 | - |
| Sep-07 2025 | $0.184855 | $0.184839 | $0.185433 | $0.185067 | $11,482 | - |
| Sep-06 2025 | $0.184954 | $0.184855 | $0.185233 | $0.185036 | $6,793 | - |
| Sep-05 2025 | $0.185115 | $0.183088 | $0.185193 | $0.183088 | $81,460 | - |
| Sep-04 2025 | $0.183267 | $0.182885 | $0.183513 | $0.183439 | $83,353 | - |
| Sep-03 2025 | $0.183476 | $0.182515 | $0.183526 | $0.182891 | $56,225 | - |
| Sep-02 2025 | $0.182986 | $0.182439 | $0.183632 | $0.183591 | $92,558 | - |
| Sep-01 2025 | $0.183495 | $0.183495 | $0.184744 | $0.184665 | $85,828 | - |
| Aug-31 2025 | $0.184746 | $0.184332 | $0.185006 | $0.184487 | $55,200 | - |
| Aug-30 2025 | $0.184413 | $0.184363 | $0.184667 | $0.184424 | $34,816 | - |
| Aug-29 2025 | $0.18461 | $0.184427 | $0.185074 | $0.184714 | $62,376 | - |
| Aug-28 2025 | $0.18469 | $0.183961 | $0.184806 | $0.184062 | $105,424 | - |
| Aug-27 2025 | $0.184144 | $0.183808 | $0.1846 | $0.184161 | $129,974 | - |