Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.187008 | $0.186087 | $0.187072 | $0.186187 | $45,260 | - |
| Oct-28 2025 | $0.186216 | $0.185789 | $0.186216 | $0.185881 | $39,116 | - |
| Oct-27 2025 | $0.185951 | $0.185553 | $0.186136 | $0.186136 | $35,159 | - |
| Oct-26 2025 | $0.18616 | $0.185822 | $0.186186 | $0.186135 | $36,263 | - |
| Oct-25 2025 | $0.186102 | $0.185797 | $0.186108 | $0.18603 | $15,739 | - |
| Oct-24 2025 | $0.186041 | $0.185223 | $0.186143 | $0.185294 | $32,669 | - |
| Oct-23 2025 | $0.185317 | $0.184836 | $0.185618 | $0.18527 | $41,398 | - |
| Oct-22 2025 | $0.185213 | $0.184185 | $0.186078 | $0.185507 | $52,743 | - |
| Oct-21 2025 | $0.185647 | $0.185174 | $0.18606 | $0.185882 | $42,533 | - |
| Oct-20 2025 | $0.185802 | $0.184203 | $0.185863 | $0.184274 | $52,848 | - |
| Oct-19 2025 | $0.184562 | $0.184224 | $0.184562 | $0.184327 | $43,364 | - |
| Oct-18 2025 | $0.184401 | $0.184247 | $0.184881 | $0.184525 | $66,952 | - |
| Oct-17 2025 | $0.184598 | $0.183467 | $0.184598 | $0.183607 | $73,935 | - |
| Oct-16 2025 | $0.184036 | $0.183272 | $0.18407 | $0.183475 | $60,967 | - |
| Oct-15 2025 | $0.183187 | $0.182382 | $0.183686 | $0.182881 | $61,141 | - |