Cap Mercado $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.199052 | $0.196214 | $0.199234 | $0.196434 | $1,548 | - |
| Apr-09 2026 | $0.196572 | $0.195324 | $0.196642 | $0.196121 | $2,923 | - |
| Apr-08 2026 | $0.196039 | $0.194096 | $0.19624 | $0.194626 | $7,804 | - |
| Apr-07 2026 | $0.19442 | $0.193873 | $0.194719 | $0.194719 | $10,997 | - |
| Apr-06 2026 | $0.193751 | $0.193357 | $0.194053 | $0.193463 | $5,216 | - |
| Apr-05 2026 | $0.193433 | $0.193361 | $0.194057 | $0.193638 | $21,635 | - |
| Apr-04 2026 | $0.193514 | $0.193369 | $0.193801 | $0.193634 | $7,887 | - |
| Apr-03 2026 | $0.193646 | $0.193468 | $0.193917 | $0.19368 | $11,394 | - |
| Apr-02 2026 | $0.193882 | $0.19325 | $0.194046 | $0.193509 | $2,507 | - |
| Apr-01 2026 | $0.193374 | $0.192393 | $0.193483 | $0.192425 | $11,756 | - |
| Mar-31 2026 | $0.192386 | $0.190174 | $0.192462 | $0.190635 | $26,176 | - |
| Mar-30 2026 | $0.190506 | $0.190198 | $0.19068 | $0.190198 | $13,715 | - |
| Mar-29 2026 | $0.190299 | $0.190043 | $0.190851 | $0.190547 | $5,027 | - |
| Mar-28 2026 | $0.190724 | $0.190308 | $0.190724 | $0.190427 | $6,571 | - |
| Mar-27 2026 | $0.190429 | $0.190009 | $0.190978 | $0.190749 | $21,288 | - |