Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.184134 | $0.182695 | $0.184203 | $0.184035 | $63,768 | - |
| Dec-08 2025 | $0.184127 | $0.183131 | $0.184938 | $0.18333 | $64,586 | - |
| Dec-07 2025 | $0.183416 | $0.183171 | $0.183519 | $0.183219 | $42,514 | - |
| Dec-06 2025 | $0.183421 | $0.183347 | $0.183521 | $0.183415 | $31,890 | - |
| Dec-05 2025 | $0.183485 | $0.183158 | $0.188732 | $0.188605 | $73,158 | - |
| Dec-04 2025 | $0.188572 | $0.188137 | $0.188663 | $0.188318 | $34,291 | - |
| Dec-03 2025 | $0.188384 | $0.187189 | $0.188384 | $0.187189 | $42,862 | - |
| Dec-02 2025 | $0.187214 | $0.186514 | $0.187214 | $0.187003 | $41,464 | - |
| Dec-01 2025 | $0.187081 | $0.186313 | $0.188093 | $0.188093 | $83,590 | - |
| Nov-30 2025 | $0.187784 | $0.187526 | $0.187822 | $0.187627 | $18,330 | - |
| Nov-29 2025 | $0.18754 | $0.187266 | $0.187627 | $0.187356 | $32,758 | - |
| Nov-28 2025 | $0.187289 | $0.186483 | $0.187365 | $0.18715 | $39,359 | - |
| Nov-27 2025 | $0.187141 | $0.187055 | $0.187263 | $0.187055 | $33,559 | - |
| Nov-26 2025 | $0.186992 | $0.185588 | $0.187051 | $0.185588 | $29,225 | - |
| Nov-25 2025 | $0.185706 | $0.185209 | $0.185979 | $0.185395 | $69,894 | - |