Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.185958 | $0.185367 | $0.186136 | $0.185367 | $36,663 | - |
| Jan-17 2026 | $0.185852 | $0.185683 | $0.186042 | $0.185789 | $22,959 | - |
| Jan-16 2026 | $0.185875 | $0.18576 | $0.186442 | $0.186223 | $37,858 | - |
| Jan-15 2026 | $0.18625 | $0.185339 | $0.186319 | $0.185497 | $42,200 | - |
| Jan-14 2026 | $0.18571 | $0.185521 | $0.186161 | $0.186083 | $41,750 | - |
| Jan-13 2026 | $0.186168 | $0.185774 | $0.1866 | $0.186325 | $37,097 | - |
| Jan-12 2026 | $0.186381 | $0.185622 | $0.186595 | $0.186595 | $58,470 | - |
| Jan-11 2026 | $0.185925 | $0.185925 | $0.186746 | $0.186576 | $14,552 | - |
| Jan-10 2026 | $0.186424 | $0.186419 | $0.186639 | $0.186558 | $32,852 | - |
| Jan-09 2026 | $0.186605 | $0.185274 | $0.186742 | $0.185495 | $29,325 | - |
| Jan-08 2026 | $0.185435 | $0.185166 | $0.185537 | $0.185336 | $36,144 | - |
| Jan-07 2026 | $0.185424 | $0.185297 | $0.186307 | $0.186277 | $41,200 | - |
| Jan-06 2026 | $0.185986 | $0.184716 | $0.186165 | $0.184937 | $43,472 | - |
| Jan-05 2026 | $0.184952 | $0.183876 | $0.184952 | $0.18455 | $59,891 | - |
| Jan-04 2026 | $0.184497 | $0.184126 | $0.184563 | $0.184321 | $25,992 | - |