Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.187186 | $0.18531 | $0.188317 | $0.18531 | $312,110 | - |
| Oct-04 2025 | $0.187326 | $0.186544 | $0.187568 | $0.186544 | $76,607 | - |
| Oct-03 2025 | $0.187343 | $0.186453 | $0.187577 | $0.186973 | $238,581 | - |
| Oct-02 2025 | $0.186825 | $0.186761 | $0.188209 | $0.18789 | $122,364 | - |
| Oct-01 2025 | $0.188062 | $0.187658 | $0.188403 | $0.187842 | $72,699 | - |
| Sep-30 2025 | $0.187769 | $0.187675 | $0.188091 | $0.187854 | $56,644 | - |
| Sep-29 2025 | $0.188001 | $0.186787 | $0.18821 | $0.186999 | $49,978 | - |
| Sep-28 2025 | $0.186934 | $0.186721 | $0.187043 | $0.187004 | $18,293 | - |
| Sep-27 2025 | $0.186943 | $0.186701 | $0.187055 | $0.186948 | $16,609 | - |
| Sep-26 2025 | $0.1869 | $0.186413 | $0.18701 | $0.18701 | $82,503 | - |
| Sep-25 2025 | $0.187001 | $0.18684 | $0.188244 | $0.188086 | $164,765 | - |
| Sep-24 2025 | $0.188111 | $0.187986 | $0.188899 | $0.188822 | $60,518 | - |
| Sep-23 2025 | $0.188835 | $0.187043 | $0.188853 | $0.187212 | $107,843 | - |
| Sep-22 2025 | $0.187104 | $0.187024 | $0.188372 | $0.187894 | $67,389 | - |
| Sep-21 2025 | $0.187871 | $0.187809 | $0.188515 | $0.187992 | $10,668 | - |