Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.174343 | $0.174343 | $0.17604 | $0.175137 | $487,689 | - |
| Oct-18 2024 | $0.175579 | $0.174698 | $0.17675 | $0.175611 | $410,992 | - |
| Oct-17 2024 | $0.175898 | $0.175512 | $0.176464 | $0.176413 | $764,627 | - |
| Oct-16 2024 | $0.176106 | $0.175819 | $0.177029 | $0.176985 | $1,133,674 | - |
| Oct-15 2024 | $0.176552 | $0.175871 | $0.17927 | $0.178745 | $1,037,625 | - |
| Oct-14 2024 | $0.178151 | $0.176243 | $0.178368 | $0.177223 | $1,138,947 | - |
| Oct-13 2024 | $0.176593 | $0.176172 | $0.177507 | $0.177229 | $530,514 | - |
| Oct-12 2024 | $0.177239 | $0.176959 | $0.178278 | $0.17726 | $1,231,375 | - |
| Oct-11 2024 | $0.177483 | $0.177352 | $0.178704 | $0.177718 | $1,065,661 | - |
| Oct-10 2024 | $0.178307 | $0.177374 | $0.178946 | $0.177374 | $1,411,764 | - |
| Oct-09 2024 | $0.177679 | $0.177679 | $0.180613 | $0.180613 | $723,765 | - |
| Oct-08 2024 | $0.180268 | $0.180108 | $0.181666 | $0.181541 | $589,010 | - |
| Oct-07 2024 | $0.181688 | $0.181307 | $0.183044 | $0.181519 | $1,677,907 | - |
| Oct-06 2024 | $0.181727 | $0.181262 | $0.182375 | $0.181496 | $1,068,442 | - |
| Oct-05 2024 | $0.18205 | $0.181537 | $0.182463 | $0.182336 | $411,707 | - |