Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.184389 | $0.18105 | $0.184731 | $0.18105 | $252,127 | - |
| Aug-18 2024 | $0.181629 | $0.181384 | $0.182013 | $0.181647 | $98,321 | - |
| Aug-17 2024 | $0.181628 | $0.181515 | $0.182178 | $0.182114 | $206,279 | - |
| Aug-16 2024 | $0.182211 | $0.180954 | $0.182623 | $0.18139 | $295,269 | - |
| Aug-15 2024 | $0.181387 | $0.181371 | $0.182442 | $0.182219 | $275,815 | - |
| Aug-14 2024 | $0.182292 | $0.181873 | $0.183022 | $0.182327 | $201,224 | - |
| Aug-13 2024 | $0.182424 | $0.180857 | $0.182702 | $0.181556 | $139,630 | - |
| Aug-12 2024 | $0.18131 | $0.179166 | $0.181513 | $0.179687 | $235,161 | - |
| Aug-11 2024 | $0.180043 | $0.179471 | $0.180405 | $0.180073 | $99,289 | - |
| Aug-10 2024 | $0.180148 | $0.179787 | $0.180224 | $0.180188 | $78,649 | - |
| Aug-09 2024 | $0.180369 | $0.178883 | $0.180747 | $0.179136 | $152,078 | - |
| Aug-08 2024 | $0.178875 | $0.175772 | $0.179244 | $0.176696 | $222,514 | - |
| Aug-07 2024 | $0.176413 | $0.174929 | $0.177228 | $0.175503 | $281,316 | - |
| Aug-06 2024 | $0.175696 | $0.172687 | $0.176116 | $0.173357 | $300,896 | - |
| Aug-05 2024 | $0.173276 | $0.164221 | $0.173421 | $0.172109 | $902,225 | - |