Cap Mercado $2.47T
-0.21%
Volume 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Moedas
34.229
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00130133 | $0.00129625 | $0.00130133 | $0.00130103 | - | - |
| Feb-11 2026 | $0.00130103 | $0.00129875 | $0.00132106 | $0.00132106 | - | - |
| Feb-10 2026 | $0.00132106 | $0.00132106 | $0.00133516 | $0.00133516 | - | - |
| Feb-09 2026 | $0.00133516 | $0.00132817 | $0.00133516 | $0.00133477 | - | - |
| Feb-08 2026 | $0.00133477 | $0.00133477 | $0.00133477 | $0.00133477 | - | - |
| Feb-07 2026 | $0.00133477 | $0.0013287 | $0.00133486 | $0.00133484 | - | - |
| Feb-06 2026 | $0.00133484 | $0.00133314 | $0.00133484 | $0.00133314 | $341 | - |
| Feb-05 2026 | $0.00135118 | $0.00134694 | $0.0013607 | $0.00135754 | $474 | - |
| Feb-04 2026 | $0.00135754 | $0.00135754 | $0.00136871 | $0.00136871 | - | - |
| Feb-03 2026 | $0.00136871 | $0.00136209 | $0.00136871 | $0.0013653 | - | - |
| Feb-02 2026 | $0.0013653 | $0.00135542 | $0.0013653 | $0.00135542 | - | - |
| Feb-01 2026 | $0.00135542 | $0.00135537 | $0.00136272 | $0.00136272 | - | - |
| Jan-31 2026 | $0.00136272 | $0.00135325 | $0.00136555 | $0.00136555 | $75 | - |
| Jan-30 2026 | $0.00136555 | $0.00136538 | $0.00137642 | $0.00137642 | - | - |
| Jan-29 2026 | $0.00137642 | $0.00137642 | $0.00139956 | $0.00139956 | $405 | - |