Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00134568 | $0.00134568 | $0.001392 | $0.001392 | - | - |
| Nov-18 2025 | $0.001392 | $0.00138667 | $0.00140532 | $0.00140532 | - | - |
| Nov-17 2025 | $0.00140532 | $0.00140342 | $0.00141175 | $0.00140342 | - | - |
| Nov-16 2025 | $0.00140342 | $0.00140342 | $0.00140763 | $0.00140763 | - | - |
| Nov-15 2025 | $0.00140763 | $0.00140763 | $0.0014149 | $0.00141434 | $19 | - |
| Nov-14 2025 | $0.00141434 | $0.00140852 | $0.00141434 | $0.0014117 | - | - |
| Nov-13 2025 | $0.0014117 | $0.0014117 | $0.00141359 | $0.00141337 | - | - |
| Nov-12 2025 | $0.00141337 | $0.00141337 | $0.00141402 | $0.00141402 | - | - |
| Nov-11 2025 | $0.00141402 | $0.00141402 | $0.00142109 | $0.00141954 | - | - |
| Nov-10 2025 | $0.00141954 | $0.00141954 | $0.00143246 | $0.00142423 | - | - |
| Nov-09 2025 | $0.00143055 | $0.00142544 | $0.00143055 | $0.00142544 | - | - |
| Nov-08 2025 | $0.00142544 | $0.00141615 | $0.00142544 | $0.00141746 | - | - |
| Nov-07 2025 | $0.00141746 | $0.00141746 | $0.00142607 | $0.00142169 | - | - |
| Nov-06 2025 | $0.00142169 | $0.00141135 | $0.00142169 | $0.0014195 | - | - |
| Nov-05 2025 | $0.0014195 | $0.00141402 | $0.00142375 | $0.00142375 | - | - |