Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00134723 | $0.00134723 | $0.00134723 | $0.00134723 | - | - |
| Sep-08 2025 | $0.00134723 | $0.00134723 | $0.00135816 | $0.00135816 | - | - |
| Sep-07 2025 | $0.00136025 | $0.00136025 | $0.00136025 | $0.00136025 | - | - |
| Sep-06 2025 | $0.00136025 | $0.00136025 | $0.00136939 | $0.00136939 | - | - |
| Sep-05 2025 | $0.00136939 | $0.00135849 | $0.00138836 | $0.00138836 | $721 | - |
| Sep-04 2025 | $0.00138836 | $0.00135998 | $0.00138879 | $0.00135998 | - | - |
| Sep-03 2025 | $0.00135998 | $0.00135998 | $0.00139186 | $0.00139186 | - | - |
| Sep-02 2025 | $0.00139186 | $0.00135762 | $0.00142253 | $0.00136956 | - | - |
| Sep-01 2025 | $0.00136956 | $0.00136956 | $0.00139782 | $0.00139782 | - | - |
| Aug-31 2025 | $0.00139782 | $0.00139782 | $0.00147758 | $0.00147758 | - | - |
| Aug-30 2025 | $0.00146918 | $0.00146622 | $0.00147191 | $0.00146622 | - | - |
| Aug-29 2025 | $0.00146622 | $0.00146622 | $0.00152799 | $0.00152799 | - | - |
| Aug-28 2025 | $0.00152799 | $0.00146055 | $0.00152799 | $0.00146797 | - | - |
| Aug-27 2025 | $0.00146797 | $0.0014648 | $0.00146996 | $0.00146871 | $165 | - |
| Aug-26 2025 | $0.00146871 | $0.00146829 | $0.00147617 | $0.00147617 | - | - |