Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00150917 | $0.00150665 | $0.0015202 | $0.0015202 | - | - |
| Dec-09 2025 | $0.0015202 | $0.00149484 | $0.00173255 | $0.00149484 | - | - |
| Dec-08 2025 | $0.00149484 | $0.00148747 | $0.00149579 | $0.00148938 | - | - |
| Dec-07 2025 | $0.00149238 | $0.00149238 | $0.00157975 | $0.00150935 | - | - |
| Dec-06 2025 | $0.00150935 | $0.00150935 | $0.00153909 | $0.00153909 | - | - |
| Dec-05 2025 | $0.00153909 | $0.00153909 | $0.00165826 | $0.00162727 | - | - |
| Dec-04 2025 | $0.00156147 | $0.00156039 | $0.00167271 | $0.00165077 | - | - |
| Dec-03 2025 | $0.00165077 | $0.00165077 | $0.00182256 | $0.00176853 | - | - |
| Dec-02 2025 | $0.00176853 | $0.00174192 | $0.00193479 | $0.00177314 | - | - |
| Dec-01 2025 | $0.00176481 | $0.0017147 | $0.00188932 | $0.00186147 | - | - |
| Nov-30 2025 | $0.00168167 | $0.00167581 | $0.00191281 | $0.00191281 | - | - |
| Nov-29 2025 | $0.00185369 | $0.0018452 | $0.00258083 | $0.0018452 | - | - |
| Nov-28 2025 | $0.00179502 | $0.00147123 | $0.00263211 | $0.00147123 | $204,315 | - |
| Nov-27 2025 | $0.00147514 | $0.00140174 | $0.00147514 | $0.00140174 | - | - |
| Nov-26 2025 | $0.00140174 | $0.00139713 | $0.00144565 | $0.00144565 | - | - |