Cap Mercado $2.25T
1.57%
Volume 24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.011598 | $0.011414 | $0.01217 | $0.01217 | $31,223 | - |
| Aug-16 2024 | $0.012331 | $0.012331 | $0.012981 | $0.012935 | $14,549 | - |
| Aug-15 2024 | $0.01298 | $0.01298 | $0.013465 | $0.013448 | $9,552 | - |
| Aug-14 2024 | $0.013432 | $0.013432 | $0.013947 | $0.013931 | $11,978 | - |
| Aug-13 2024 | $0.01405 | $0.014043 | $0.01416 | $0.014156 | $7,481 | - |
| Aug-12 2024 | $0.014144 | $0.014144 | $0.014347 | $0.014347 | $8,635 | - |
| Aug-11 2024 | $0.014352 | $0.014108 | $0.01493 | $0.014108 | $54,303 | - |
| Aug-10 2024 | $0.01411 | $0.014055 | $0.014432 | $0.014432 | $12,377 | - |
| Aug-09 2024 | $0.014437 | $0.014336 | $0.014711 | $0.014711 | $13,739 | - |
| Aug-08 2024 | $0.014678 | $0.014569 | $0.015431 | $0.015431 | $17,133 | - |
| Aug-07 2024 | $0.015447 | $0.015412 | $0.0165 | $0.0165 | $26,067 | - |
| Aug-06 2024 | $0.016499 | $0.015468 | $0.016706 | $0.015468 | $38,485 | - |
| Aug-05 2024 | $0.015454 | $0.014803 | $0.016571 | $0.016571 | $52,021 | - |
| Aug-04 2024 | $0.01658 | $0.016556 | $0.018145 | $0.018145 | $32,643 | - |
| Aug-03 2024 | $0.018192 | $0.018179 | $0.018828 | $0.018318 | $23,632 | - |