Cap Mercado $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Moedas
34.109
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00140675 | $0.00140038 | $0.00140675 | $0.00140038 | - | - |
| Jan-21 2026 | $0.00140038 | $0.00140038 | $0.00142845 | $0.00142845 | $505 | - |
| Jan-20 2026 | $0.00144419 | $0.00144419 | $0.00146813 | $0.00146813 | - | - |
| Jan-19 2026 | $0.00146813 | $0.00146813 | $0.00147414 | $0.00147414 | - | - |
| Jan-18 2026 | $0.00147414 | $0.00147414 | $0.00147784 | $0.00147784 | - | - |
| Jan-17 2026 | $0.00147784 | $0.00145887 | $0.00147784 | $0.00146368 | - | - |
| Jan-16 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-15 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-14 2026 | $0.00146368 | $0.00146368 | $0.00147405 | $0.00147405 | - | - |
| Jan-13 2026 | $0.00147405 | $0.00147405 | $0.00148236 | $0.00147494 | - | - |
| Jan-12 2026 | $0.00147494 | $0.0014724 | $0.00148117 | $0.0014724 | - | - |
| Jan-11 2026 | $0.0014724 | $0.0014724 | $0.00147839 | $0.00147839 | - | - |
| Jan-10 2026 | $0.00147839 | $0.00147839 | $0.00148509 | $0.00148509 | - | - |
| Jan-09 2026 | $0.00148509 | $0.00148509 | $0.00149207 | $0.00149207 | - | - |
| Jan-08 2026 | $0.00149207 | $0.00149177 | $0.00149947 | $0.001499 | - | - |