Cap Mercado $4.58T
2.15%
Volume 24h $405.05B
8.87%
BTC % 54.28%
-0.68%
ETH % 12.38%
2.1%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0013811 | $0.0013811 | $0.0013811 | $0.0013811 | - | - |
| Oct-04 2025 | $0.0013811 | $0.00137952 | $0.00139124 | $0.00138345 | - | - |
| Oct-03 2025 | $0.00138345 | $0.00138319 | $0.0013869 | $0.0013869 | - | - |
| Oct-02 2025 | $0.00138535 | $0.00138325 | $0.00138535 | $0.00138325 | $35 | - |
| Oct-01 2025 | $0.00138325 | $0.00138325 | $0.00139583 | $0.00139583 | $293 | - |
| Sep-30 2025 | $0.0013996 | $0.0013996 | $0.00140335 | $0.00140335 | - | - |
| Sep-29 2025 | $0.00139992 | $0.00139817 | $0.00140638 | $0.00140542 | $214 | - |
| Sep-28 2025 | $0.00140542 | $0.0014052 | $0.00141019 | $0.00141019 | - | - |
| Sep-27 2025 | $0.00141096 | $0.00140843 | $0.00141424 | $0.00141424 | - | - |
| Sep-26 2025 | $0.00144066 | $0.00144066 | $0.00144168 | $0.00144168 | - | - |
| Sep-25 2025 | $0.00144168 | $0.00144118 | $0.00144913 | $0.00144913 | - | - |
| Sep-24 2025 | $0.00144913 | $0.00144913 | $0.00146406 | $0.00146406 | - | - |
| Sep-23 2025 | $0.00146406 | $0.00146406 | $0.00152011 | $0.00152011 | - | - |
| Sep-22 2025 | $0.00152006 | $0.00152006 | $0.00164777 | $0.00164777 | - | - |
| Sep-21 2025 | $0.00166448 | $0.00139732 | $0.00166448 | $0.0014862 | $28,748 | - |