Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00168074 | $0.00167099 | $0.00180432 | $0.00167105 | $7,015 | - |
| Jun-21 2025 | $0.00166873 | $0.00165967 | $0.00168502 | $0.00168422 | - | - |
| Jun-20 2025 | $0.00168422 | $0.00164145 | $0.00176907 | $0.00165175 | - | - |
| Jun-19 2025 | $0.00165175 | $0.00159517 | $0.00172443 | $0.00163535 | $16,609 | - |
| Jun-18 2025 | $0.00156405 | $0.00154641 | $0.00178044 | $0.00159765 | $13,919 | - |
| Jun-17 2025 | $0.00160129 | $0.0016009 | $0.0016278 | $0.00162762 | - | - |
| Jun-16 2025 | $0.00162762 | $0.00162762 | $0.00166207 | $0.00166207 | $492 | - |
| Jun-15 2025 | $0.00166207 | $0.00164382 | $0.00169676 | $0.00164558 | - | - |
| Jun-14 2025 | $0.00164558 | $0.00164073 | $0.00176224 | $0.00164681 | - | - |
| Jun-13 2025 | $0.00164732 | $0.00164071 | $0.00201014 | $0.00201014 | $12,341 | - |
| Jun-12 2025 | $0.00201014 | $0.00165426 | $0.00266677 | $0.00165426 | $87,955 | - |
| Jun-11 2025 | $0.00165544 | $0.00153043 | $0.00179995 | $0.0015417 | $34,404 | - |
| Jun-10 2025 | $0.00154442 | $0.00154079 | $0.00166138 | $0.00157023 | $4,876 | - |
| Jun-09 2025 | $0.00156984 | $0.00156984 | $0.00158024 | $0.00158024 | $3 | - |
| Jun-08 2025 | $0.00158024 | $0.00158024 | $0.00158528 | $0.00158508 | - | - |