Cap Mercado $3.30T
2.42%
Volume 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de CC (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00136866 | $0.00136856 | $0.00138862 | $0.00138862 | - | - |
| Dec-31 2025 | $0.00138862 | $0.00138862 | $0.00140956 | $0.00140956 | - | - |
| Dec-30 2025 | $0.00140956 | $0.00132066 | $0.00140956 | $0.00132066 | - | - |
| Dec-29 2025 | $0.00132066 | $0.00131525 | $0.00132066 | $0.00131525 | $58 | - |
| Dec-28 2025 | $0.00131525 | $0.00130674 | $0.00131525 | $0.00130674 | - | - |
| Dec-27 2025 | $0.00130674 | $0.00130674 | $0.00131473 | $0.00130759 | - | - |
| Dec-26 2025 | $0.00130759 | $0.00130759 | $0.00131479 | $0.00131479 | - | - |
| Dec-25 2025 | $0.00131479 | $0.00131479 | $0.00131479 | $0.00131479 | - | - |
| Dec-24 2025 | $0.00131479 | $0.00131479 | $0.00132368 | $0.00132368 | - | - |
| Dec-23 2025 | $0.00132368 | $0.00132368 | $0.00133792 | $0.00133334 | - | - |
| Dec-22 2025 | $0.00133736 | $0.0013048 | $0.00140617 | $0.00130767 | - | - |
| Dec-21 2025 | $0.00130767 | $0.00129996 | $0.00130767 | $0.00129996 | - | - |
| Dec-20 2025 | $0.00129996 | $0.00129996 | $0.0013089 | $0.00130311 | - | - |
| Dec-19 2025 | $0.00130311 | $0.00130311 | $0.00135654 | $0.00135654 | - | - |
| Dec-18 2025 | $0.00135654 | $0.00135189 | $0.0013693 | $0.0013693 | - | - |