Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lolcat / CATpay (lolcat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00021583 | $0.00021575 | $0.00021681 | $0.0002168 | $492,827 | - |
| Jun-18 2025 | $0.00021683 | $0.00021574 | $0.00022182 | $0.00021886 | $502,619 | - |
| Jun-17 2025 | $0.00021888 | $0.00021695 | $0.00023853 | $0.00023853 | $463,675 | - |
| Jun-16 2025 | $0.00023848 | $0.00023172 | $0.00023848 | $0.00023172 | $499,703 | - |
| Jun-15 2025 | $0.00023118 | $0.00021004 | $0.00026035 | $0.00021004 | $517,795 | - |
| Jun-14 2025 | $0.00021 | $0.00020997 | $0.00021459 | $0.00021326 | $490,399 | - |
| Jun-13 2025 | $0.00021326 | $0.00021323 | $0.00022545 | $0.00022529 | $483,010 | - |
| Jun-12 2025 | $0.00022526 | $0.00022526 | $0.00024214 | $0.00024214 | $499,271 | - |
| Jun-11 2025 | $0.0002422 | $0.00023946 | $0.0002422 | $0.00024049 | $481,330 | - |
| Jun-10 2025 | $0.00021974 | $0.00021974 | $0.00021986 | $0.00021985 | $502,676 | - |
| Jun-09 2025 | $0.00021985 | $0.00021984 | $0.00021993 | $0.00021987 | $497,065 | - |
| Jun-08 2025 | $0.0002199 | $0.0002192 | $0.00022278 | $0.00022278 | $501,279 | - |
| Jun-07 2025 | $0.00022475 | $0.00022474 | $0.0002248 | $0.0002248 | $485,561 | - |
| Jun-06 2025 | $0.00022473 | $0.00022465 | $0.00022476 | $0.00022472 | $481,768 | - |
| Jun-05 2025 | $0.00022468 | $0.00022457 | $0.00023302 | $0.00023302 | $481,979 | - |