Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lolcat / CATpay (lolcat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011882 | $0.00011879 | $0.00013845 | $0.00013845 | $533,167 | - |
| Nov-16 2025 | $0.00013846 | $0.00013843 | $0.00013847 | $0.00013844 | $537,264 | - |
| Nov-15 2025 | $0.00013842 | $0.00013839 | $0.00013846 | $0.00013842 | $512,102 | - |
| Nov-14 2025 | $0.00013842 | $0.00013841 | $0.00013852 | $0.00013844 | $526,065 | - |
| Nov-13 2025 | $0.00013846 | $0.00013844 | $0.00013855 | $0.0001385 | $528,364 | - |
| Nov-12 2025 | $0.00013851 | $0.00013847 | $0.00013854 | $0.00013848 | $516,596 | - |
| Nov-11 2025 | $0.00013846 | $0.00013512 | $0.00013975 | $0.00013515 | $529,726 | - |
| Nov-10 2025 | $0.00013515 | $0.00013512 | $0.00013519 | $0.00013515 | $525,991 | - |
| Nov-09 2025 | $0.00013515 | $0.00013311 | $0.00013518 | $0.00013318 | $532,247 | - |
| Nov-08 2025 | $0.00013314 | $0.00013307 | $0.00013314 | $0.00013309 | $535,338 | - |
| Nov-07 2025 | $0.00013317 | $0.00013305 | $0.00013499 | $0.00013499 | $539,292 | - |
| Nov-06 2025 | $0.00013494 | $0.00013492 | $0.00013501 | $0.00013499 | $531,231 | - |
| Nov-05 2025 | $0.00013497 | $0.00013495 | $0.00013504 | $0.00013503 | $528,337 | - |
| Nov-04 2025 | $0.00013498 | $0.0001349 | $0.00015642 | $0.00015628 | $528,705 | - |
| Nov-03 2025 | $0.00015629 | $0.00015629 | $0.00015637 | $0.00015632 | $554,726 | - |