Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lolcat / CATpay (lolcat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023604 | $0.00023378 | $0.00023903 | $0.00023895 | $526,090 | - |
| Jul-14 2025 | $0.00023898 | $0.00021987 | $0.00024543 | $0.0002199 | $527,302 | - |
| Jul-13 2025 | $0.00021989 | $0.00021977 | $0.00021994 | $0.00021987 | $496,801 | - |
| Jul-12 2025 | $0.00021988 | $0.00021981 | $0.00021991 | $0.00021989 | $536,036 | - |
| Jul-11 2025 | $0.00021988 | $0.00021981 | $0.0002199 | $0.00021982 | $522,699 | - |
| Jul-10 2025 | $0.00021983 | $0.00021978 | $0.00021995 | $0.00021989 | $513,814 | - |
| Jul-09 2025 | $0.00021991 | $0.00021976 | $0.00021997 | $0.00021989 | $531,168 | - |
| Jul-08 2025 | $0.00021988 | $0.0002198 | $0.00022465 | $0.00022463 | $524,038 | - |
| Jul-07 2025 | $0.00022461 | $0.00022424 | $0.00022469 | $0.00022426 | $508,923 | - |
| Jul-06 2025 | $0.00022429 | $0.00022424 | $0.00022512 | $0.00022512 | $532,482 | - |
| Jul-05 2025 | $0.00022511 | $0.00022506 | $0.00022521 | $0.00022509 | $514,985 | - |
| Jul-04 2025 | $0.0002251 | $0.00022504 | $0.00022521 | $0.00022512 | $548,916 | - |
| Jul-03 2025 | $0.00022518 | $0.00022509 | $0.00022518 | $0.00022517 | $541,675 | - |
| Jul-02 2025 | $0.00022526 | $0.0002217 | $0.00022526 | $0.00022458 | $525,470 | - |
| Jul-01 2025 | $0.00022461 | $0.00022458 | $0.00022468 | $0.00022461 | $553,830 | - |