Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de lolcat / CATpay (lolcat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022859 | $0.00022858 | $0.00023536 | $0.00023533 | $538,771 | - |
| Oct-03 2025 | $0.00023531 | $0.00022955 | $0.00023533 | $0.00022958 | $504,138 | - |
| Oct-02 2025 | $0.00022953 | $0.00021616 | $0.00022957 | $0.00021617 | $503,153 | - |
| Oct-01 2025 | $0.00021621 | $0.0002161 | $0.00021693 | $0.00021693 | $526,694 | - |
| Sep-30 2025 | $0.00021693 | $0.00021693 | $0.00021747 | $0.00021745 | $517,290 | - |
| Sep-29 2025 | $0.0002174 | $0.00020776 | $0.00022024 | $0.00020779 | $526,184 | - |
| Sep-28 2025 | $0.00020778 | $0.00020349 | $0.00020783 | $0.00020352 | $516,823 | - |
| Sep-27 2025 | $0.00020356 | $0.00020347 | $0.00020359 | $0.00020354 | $533,099 | - |
| Sep-26 2025 | $0.00020355 | $0.00020316 | $0.00020748 | $0.00020748 | $515,354 | - |
| Sep-25 2025 | $0.00020743 | $0.00020738 | $0.00021886 | $0.00021882 | $528,711 | - |
| Sep-24 2025 | $0.0002188 | $0.00021466 | $0.00022465 | $0.00022461 | $525,289 | - |
| Sep-23 2025 | $0.00022461 | $0.00022457 | $0.00022953 | $0.00022944 | $542,464 | - |
| Sep-22 2025 | $0.00022992 | $0.00022982 | $0.00028878 | $0.00028867 | $497,643 | - |
| Sep-21 2025 | $0.00028867 | $0.00028864 | $0.00029085 | $0.00028966 | $556,578 | - |
| Sep-20 2025 | $0.00029968 | $0.00029968 | $0.00030958 | $0.00030514 | $543,112 | - |