Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lolcat / CATpay (lolcat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016654 | $0.00016604 | $0.0001755 | $0.00017546 | $537,265 | - |
| Oct-27 2025 | $0.00017548 | $0.00016009 | $0.00017548 | $0.0001601 | $525,907 | - |
| Oct-26 2025 | $0.00016011 | $0.00016006 | $0.00016014 | $0.00016013 | $531,427 | - |
| Oct-25 2025 | $0.00016012 | $0.0001601 | $0.00016018 | $0.00016014 | $537,548 | - |
| Oct-24 2025 | $0.00016013 | $0.00016009 | $0.00016018 | $0.00016011 | $527,588 | - |
| Oct-23 2025 | $0.00016018 | $0.00016012 | $0.00016632 | $0.00016629 | $520,974 | - |
| Oct-22 2025 | $0.00016629 | $0.00016624 | $0.00016639 | $0.00016634 | $540,418 | - |
| Oct-21 2025 | $0.0001663 | $0.00016628 | $0.00016636 | $0.00016633 | $502,891 | - |
| Oct-20 2025 | $0.00016631 | $0.00016461 | $0.00016635 | $0.00016469 | $509,476 | - |
| Oct-19 2025 | $0.00016464 | $0.00016033 | $0.00016468 | $0.00016035 | $483,090 | - |
| Oct-18 2025 | $0.00016037 | $0.00015878 | $0.00017426 | $0.00017426 | $517,449 | - |
| Oct-17 2025 | $0.00017424 | $0.00017417 | $0.00017425 | $0.00017422 | $517,395 | - |
| Oct-16 2025 | $0.00017421 | $0.00017421 | $0.00017432 | $0.00017429 | $517,635 | - |
| Oct-15 2025 | $0.00017429 | $0.00017423 | $0.00017438 | $0.00017426 | $526,591 | - |
| Oct-14 2025 | $0.00016707 | $0.00016393 | $0.00016709 | $0.00016396 | $522,582 | - |