Cap Mercado $2.24T -0.22%
Volume 24h $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
Moedas 28.508 +15
Trocas 885
Última atualização 23 Segundos atrás
lolcat / CATpay cats

Preços históricos de lolcat / CATpay (cats), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,005,507 -
Aug-17 2024 $0.00000006 $0.0000000599 $0.00000006 $0.00000006 $1,114,810 -
Aug-16 2024 $0.00000006 $0.00000006 $0.00000007 $0.00000007 $1,144,785 -
Aug-15 2024 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1,097,268 -
Aug-14 2024 $0.00000007 $0.00000007 $0.0000000701 $0.00000007 $1,125,536 -
Aug-13 2024 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1,155,876 -
Aug-12 2024 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1,082,337 -
Aug-11 2024 $0.00000007 $0.0000000699 $0.00000007 $0.00000007 $1,134,015 -
Aug-10 2024 $0.00000007 $0.00000006 $0.00000007 $0.00000006 $1,129,491 -
Aug-09 2024 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,123,394 -
Aug-08 2024 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,128,384 -
Aug-07 2024 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,118,068 -
Aug-06 2024 $0.00000006 $0.00000005 $0.00000006 $0.00000005 $1,128,505 -
Aug-05 2024 $0.00000005 $0.0000000499 $0.00000006 $0.00000006 $1,133,021 -
Aug-04 2024 $0.0000000599 $0.0000000599 $0.00000007 $0.0000000699 $1,119,028 -

Análise histórica e de mercado do preço de lolcat / CATpay (cats), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 857 dias, a partir do dia 15-04-2022.