Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de lolcat / CATpay (cats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
| Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
| Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
| Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
| Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |
| Aug-02 2024 | $0.0000000699 | $0.0000000699 | $0.0000000799 | $0.0000000799 | $1,140,843 | - |
| Aug-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,120,324 | - |
| Jul-31 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,133,885 | - |
| Jul-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,139,732 | - |
| Jul-29 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,142,086 | - |
| Jul-28 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,138,693 | - |
| Jul-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,159,364 | - |
| Jul-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,139,930 | - |
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |