Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de lolcat / CATpay (cats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,530 | - |
| Sep-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,069,817 | - |
| Sep-10 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,032,859 | - |
| Sep-09 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,056,899 | - |
| Sep-08 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000699 | $960,297 | - |
| Sep-07 2024 | $0.0000000699 | $0.0000000599 | $0.00000007 | $0.0000000599 | $971,114 | - |
| Sep-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $981,802 | - |
| Sep-05 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,031,282 | - |
| Sep-04 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,036,316 | - |
| Sep-03 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,064,857 | - |
| Sep-02 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,052,022 | - |
| Sep-01 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,018,207 | - |
| Aug-31 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,040,187 | - |
| Aug-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,041,764 | - |
| Aug-29 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,034,386 | - |