Cap Mercado $2.59T
1.11%
Volume 24h $202.20B
11.53%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
Moedas
34.231
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $7,286,763,337,232 | $7,286,763,337,232 | $7,401,951,969,947 | $7,397,681,092,472 | - | $225,794 |
| Feb-13 2026 | $7,986,093,209,658 | $7,655,750,015,996 | $7,986,093,209,658 | $7,830,870,158,290 | $48 | $247,464 |
| Feb-12 2026 | $7,789,572,721,654 | $7,706,969,253,370 | $7,847,096,650,971 | $7,706,969,253,370 | - | $241,375 |
| Feb-11 2026 | $7,800,879,746,988 | $7,605,408,978,373 | $7,979,738,096,573 | $7,968,164,955,425 | - | $241,725 |
| Feb-10 2026 | $7,948,233,164,936 | $7,691,175,126,953 | $8,013,048,626,838 | $7,840,840,557,131 | - | $246,291 |
| Feb-09 2026 | $7,857,093,604,305 | $7,655,511,004,905 | $7,963,053,499,818 | $7,928,384,342,386 | $312 | $243,467 |
| Feb-08 2026 | $7,928,534,446,528 | $7,898,653,183,143 | $8,080,764,492,324 | $8,020,666,859,987 | $78 | $245,681 |
| Feb-07 2026 | $8,020,666,859,987 | $7,882,334,019,323 | $8,534,002,156,044 | $8,534,002,156,044 | $696 | $248,536 |
| Feb-06 2026 | $8,534,002,156,044 | $7,515,006,440,446 | $8,534,002,156,044 | $7,515,006,440,446 | $235 | $264,442 |
| Feb-05 2026 | $7,634,015,658,569 | $7,634,015,658,569 | $8,570,823,236,805 | $8,570,823,236,805 | $82 | $236,555 |
| Feb-04 2026 | $8,570,823,236,805 | $8,434,731,809,247 | $9,256,474,626,247 | $9,209,889,220,668 | $64 | $265,583 |
| Feb-03 2026 | $9,339,390,954,879 | $8,885,444,790,843 | $9,467,169,276,650 | $8,885,444,790,843 | - | $289,399 |
| Feb-02 2026 | $8,923,971,699,536 | $8,593,436,633,642 | $9,018,388,689,125 | $8,762,643,139,088 | $128 | $276,526 |
| Feb-01 2026 | $8,622,805,781,827 | $8,619,839,545,004 | $9,068,732,656,246 | $9,035,218,271,760 | $144 | $267,194 |
| Jan-31 2026 | $8,936,091,660,502 | $8,846,833,237,815 | $10,091,148,684,157 | $10,091,148,684,157 | $137 | $276,902 |