Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $14,547,215,780,240 | $13,174,450,431,075 | $14,572,543,379,561 | $13,267,794,054,403 | $537 | $450,773 |
| Aug-19 2025 | $13,396,125,812,239 | $13,286,773,660,760 | $13,629,645,350,395 | $13,629,645,350,395 | $141 | $415,105 |
| Aug-18 2025 | $13,663,696,636,536 | $13,270,194,925,998 | $13,721,455,106,463 | $13,721,455,106,463 | $146 | $423,396 |
| Aug-17 2025 | $13,959,136,095,396 | $13,613,095,751,480 | $13,982,941,135,859 | $13,613,095,751,480 | $59 | $432,551 |
| Aug-16 2025 | $13,628,792,160,871 | $13,488,537,539,953 | $13,712,494,679,746 | $13,520,694,380,984 | $65 | $422,314 |
| Aug-15 2025 | $13,520,694,380,984 | $13,391,346,254,502 | $14,059,581,760,733 | $14,021,775,989,166 | - | $418,965 |
| Aug-14 2025 | $13,973,830,667,166 | $13,650,616,789,419 | $14,352,843,744,821 | $14,200,920,928,672 | $389 | $433,006 |
| Aug-13 2025 | $14,129,284,751,658 | $13,962,409,448,256 | $14,639,278,128,608 | $14,141,717,443,410 | - | $437,823 |
| Aug-12 2025 | $14,135,091,198,247 | $13,029,176,914,504 | $14,141,992,631,906 | $13,029,176,914,504 | $509 | $438,003 |
| Aug-11 2025 | $12,967,936,575,689 | $12,740,189,461,044 | $13,448,076,851,209 | $13,101,511,718,816 | $358 | $401,836 |
| Aug-10 2025 | $13,116,893,246,626 | $13,043,880,954,864 | $15,485,196,469,365 | $15,122,774,852,826 | $1,186 | $406,452 |
| Aug-09 2025 | $15,090,611,389,250 | $15,090,611,389,250 | $16,001,961,967,205 | $15,631,246,528,456 | $334 | $467,612 |
| Aug-08 2025 | $15,631,246,528,456 | $15,347,599,452,127 | $15,656,793,247,727 | $15,531,768,273,225 | $241 | $484,364 |
| Aug-07 2025 | $15,532,440,965,116 | $15,335,142,151,930 | $15,622,302,366,758 | $15,498,739,599,794 | $149 | $481,302 |
| Aug-06 2025 | $15,593,587,720,990 | $15,176,521,055,822 | $15,676,728,259,056 | $15,415,740,463,912 | - | $483,197 |