Cap Mercado $2.48T
0%
Volume 24h $116.91B
9.73%
BTC % 53.66%
0.11%
ETH % 9.76%
0.3%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $7,513,374,226,835 | $7,421,276,256,372 | $7,528,335,757,585 | $7,462,675,849,825 | - | $232,816 |
| Mar-27 2026 | $7,462,675,849,825 | $7,432,898,551,048 | $7,855,351,863,168 | $7,855,351,863,168 | - | $231,245 |
| Mar-26 2026 | $7,855,351,863,168 | $7,841,185,714,460 | $8,278,448,521,519 | $8,278,448,521,519 | - | $243,413 |
| Mar-25 2026 | $8,278,448,521,519 | $8,067,343,868,099 | $8,298,967,150,589 | $8,067,343,868,099 | - | $256,524 |
| Mar-24 2026 | $8,067,343,868,099 | $8,067,343,868,099 | $8,532,512,209,322 | $8,183,625,483,717 | - | $249,982 |
| Mar-23 2026 | $8,203,958,744,729 | $6,673,273,954,614 | $8,231,512,193,224 | $6,673,273,954,614 | - | $254,215 |
| Mar-22 2026 | $6,704,221,988,122 | $6,641,910,455,274 | $6,726,128,478,111 | $6,663,431,315,396 | - | $207,743 |
| Mar-21 2026 | $6,772,565,017,599 | $6,772,565,017,599 | $6,814,788,103,591 | $6,814,788,103,591 | - | $209,861 |
| Mar-20 2026 | $6,814,788,103,591 | $6,758,337,509,400 | $7,023,375,341,037 | $6,870,142,395,959 | $185 | $211,169 |
| Mar-19 2026 | $6,852,849,178,919 | $6,846,860,547,295 | $7,000,581,674,582 | $6,998,172,400,799 | - | $212,349 |
| Mar-18 2026 | $6,998,172,400,799 | $6,998,172,400,799 | $7,269,629,054,875 | $7,269,629,054,875 | - | $216,852 |
| Mar-17 2026 | $7,269,629,054,875 | $7,209,669,098,866 | $7,323,115,422,821 | $7,323,115,422,821 | - | $225,263 |
| Mar-16 2026 | $7,323,115,422,821 | $7,212,581,018,790 | $7,323,115,422,821 | $7,213,539,540,289 | $47 | $226,921 |
| Mar-15 2026 | $7,234,726,762,068 | $6,770,321,758,416 | $7,234,726,762,068 | $6,770,321,758,416 | $144 | $224,182 |
| Mar-14 2026 | $6,770,321,758,416 | $6,747,761,340,043 | $7,024,740,695,317 | $7,024,740,695,317 | $142 | $209,791 |