Cap Mercado $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Moedas
33.897
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $10,998,815,093,605 | $10,665,508,185,989 | $12,868,656,088,965 | $12,868,656,088,965 | $1,142 | $340,819 |
| Jan-03 2026 | $12,937,768,780,603 | $12,143,434,121,810 | $12,937,768,780,603 | $12,344,632,533,440 | - | $400,902 |
| Jan-02 2026 | $12,336,430,635,836 | $12,070,267,034,528 | $12,336,430,635,836 | $12,234,945,613,755 | - | $382,268 |
| Jan-01 2026 | $12,205,873,458,929 | $11,902,790,064,300 | $12,205,873,458,929 | $11,966,304,533,258 | $141 | $378,222 |
| Dec-31 2025 | $11,966,304,533,258 | $11,899,233,203,960 | $11,985,449,765,333 | $11,917,594,257,340 | - | $370,799 |
| Dec-30 2025 | $11,917,594,257,340 | $11,716,114,555,915 | $11,969,919,261,566 | $11,730,301,808,840 | - | $369,289 |
| Dec-29 2025 | $11,689,694,944,506 | $11,689,694,944,506 | $11,894,767,680,073 | $11,768,719,379,059 | $9 | $362,228 |
| Dec-28 2025 | $11,797,067,915,575 | $11,597,050,193,638 | $11,803,418,183,912 | $11,616,426,069,846 | - | $365,555 |
| Dec-27 2025 | $11,636,735,276,123 | $11,479,862,995,513 | $11,648,623,566,218 | $11,487,076,906,252 | - | $360,586 |
| Dec-26 2025 | $11,547,245,350,542 | $11,490,182,412,901 | $11,797,927,107,311 | $11,620,481,950,846 | $81 | $357,813 |
| Dec-25 2025 | $11,739,270,905,708 | $11,739,270,905,708 | $11,923,193,214,241 | $11,923,193,214,241 | - | $363,764 |
| Dec-24 2025 | $11,923,193,214,241 | $11,908,902,969,954 | $12,531,979,820,811 | $12,531,979,820,811 | $520 | $369,463 |
| Dec-23 2025 | $12,531,979,820,811 | $12,518,589,303,673 | $13,036,362,453,683 | $13,026,716,995,756 | - | $388,327 |
| Dec-22 2025 | $13,031,721,840,381 | $13,026,740,661,000 | $13,229,499,148,953 | $13,026,740,661,000 | - | $403,813 |
| Dec-21 2025 | $13,026,740,661,000 | $12,921,574,721,242 | $13,110,341,614,814 | $13,018,122,740,729 | - | $403,658 |