Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,089,942,072,891 | $12,089,942,072,891 | $13,164,107,815,503 | $13,053,649,040,979 | - | $374,630 |
| Sep-09 2025 | $13,053,649,040,979 | $12,923,339,360,787 | $13,340,670,605,123 | $13,340,670,605,123 | $205 | $404,492 |
| Sep-08 2025 | $13,340,670,605,123 | $13,320,139,692,541 | $13,553,535,020,869 | $13,418,186,083,643 | $124 | $413,386 |
| Sep-07 2025 | $13,418,186,083,643 | $13,401,822,166,850 | $14,158,345,959,905 | $14,158,345,959,905 | $537 | $415,788 |
| Sep-06 2025 | $14,165,069,383,097 | $13,308,026,091,360 | $14,295,840,674,948 | $13,308,026,091,360 | $810 | $438,932 |
| Sep-05 2025 | $13,307,954,132,742 | $13,307,954,132,742 | $13,927,017,590,422 | $13,888,552,558,777 | $308 | $412,372 |
| Sep-04 2025 | $13,962,662,131,672 | $13,414,437,993,145 | $14,659,536,850,035 | $13,740,409,906,625 | $1,070 | $432,660 |
| Sep-03 2025 | $13,736,279,378,284 | $13,730,214,032,446 | $14,334,051,119,943 | $14,089,226,514,829 | $629 | $425,645 |
| Sep-02 2025 | $14,088,121,578,051 | $14,000,711,119,671 | $17,603,585,250,463 | $17,603,585,250,463 | $2,252 | $436,547 |
| Sep-01 2025 | $17,605,930,963,503 | $14,249,010,853,911 | $17,961,048,942,771 | $14,495,303,866,826 | $3,035 | $545,554 |
| Aug-31 2025 | $14,616,282,265,417 | $13,666,353,795,262 | $14,623,847,872,123 | $13,816,101,853,413 | $512 | $452,914 |
| Aug-30 2025 | $13,771,507,182,611 | $13,568,271,183,397 | $13,944,622,543,205 | $13,944,622,543,205 | $367 | $426,737 |
| Aug-29 2025 | $13,830,730,836,370 | $13,817,089,301,274 | $15,155,862,275,343 | $15,155,862,275,343 | - | $428,572 |
| Aug-28 2025 | $15,074,987,231,857 | $14,792,873,338,407 | $15,220,479,265,354 | $14,822,855,983,706 | - | $467,127 |
| Aug-27 2025 | $14,822,855,983,706 | $14,814,794,500,814 | $14,951,630,397,776 | $14,948,045,019,412 | $64 | $459,315 |