Cap Mercado $3.14T
-0.07%
Volume 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Moedas
33.692
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $15,244,913,521,356 | $15,007,002,987,379 | $15,268,154,017,438 | $15,048,014,486,351 | $844 | $472,393 |
| Nov-22 2025 | $14,888,293,672,330 | $12,293,942,276,801 | $15,176,902,247,521 | $12,293,942,276,801 | - | $461,342 |
| Nov-21 2025 | $12,412,418,973,227 | $11,749,385,065,292 | $12,811,738,731,749 | $12,811,738,731,749 | - | $384,623 |
| Nov-20 2025 | $12,804,536,492,872 | $12,372,312,094,046 | $12,943,283,597,008 | $12,698,905,508,671 | $1,019 | $396,773 |
| Nov-19 2025 | $12,616,354,777,004 | $12,457,412,002,118 | $14,645,181,204,447 | $14,422,877,392,484 | $1,509 | $390,942 |
| Nov-18 2025 | $14,398,832,799,537 | $13,701,457,756,696 | $14,470,064,471,000 | $13,701,457,756,696 | - | $446,175 |
| Nov-17 2025 | $13,632,322,558,619 | $13,427,595,621,483 | $14,211,783,562,543 | $13,896,212,453,739 | $855 | $422,424 |
| Nov-16 2025 | $13,878,304,463,661 | $13,878,304,463,661 | $14,698,258,710,483 | $14,350,965,269,569 | $929 | $430,046 |
| Nov-15 2025 | $14,350,965,269,569 | $14,256,667,765,926 | $14,535,690,642,097 | $14,256,667,765,926 | $878 | $444,692 |
| Nov-14 2025 | $14,406,037,447,118 | $14,388,202,424,866 | $15,086,066,543,313 | $14,894,748,632,249 | $1,558 | $446,399 |
| Nov-13 2025 | $14,894,748,632,249 | $14,800,497,402,449 | $15,888,835,858,440 | $15,573,750,727,206 | $756 | $461,542 |
| Nov-12 2025 | $15,573,750,727,206 | $15,483,170,368,173 | $15,918,146,924,724 | $15,918,146,924,724 | $735 | $482,583 |
| Nov-11 2025 | $15,720,625,672,716 | $15,661,117,975,561 | $16,440,071,826,799 | $16,388,939,654,567 | - | $487,134 |
| Nov-10 2025 | $16,280,857,421,550 | $15,948,690,290,452 | $16,946,082,274,166 | $16,592,506,695,571 | $589 | $504,494 |
| Nov-09 2025 | $16,636,419,807,639 | $16,488,850,855,668 | $16,825,804,617,146 | $16,825,804,617,146 | $933 | $515,511 |