Cap Mercado $2.47T
-1.62%
Volume 24h $114.69B
-65.95%
BTC % 54.19%
-0.33%
ETH % 9.51%
-0.1%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $7,252,942,477,596 | $7,252,942,477,596 | $7,356,901,332,990 | $7,356,901,332,990 | - | $224,746 |
| Mar-06 2026 | $7,356,901,332,990 | $7,333,212,397,385 | $7,577,692,656,444 | $7,528,857,223,468 | - | $227,968 |
| Mar-05 2026 | $7,528,857,223,468 | $7,528,857,223,468 | $7,671,211,227,240 | $7,671,211,227,240 | - | $233,296 |
| Mar-04 2026 | $7,671,211,227,240 | $7,154,812,384,335 | $7,671,211,227,240 | $7,179,204,499,105 | - | $237,707 |
| Mar-03 2026 | $7,179,204,499,105 | $7,072,215,466,574 | $7,218,115,900,569 | $7,218,115,900,569 | - | $222,461 |
| Mar-02 2026 | $7,218,115,900,569 | $6,982,988,154,240 | $7,348,207,760,065 | $6,982,988,154,240 | - | $223,667 |
| Mar-01 2026 | $6,982,988,154,240 | $6,982,988,154,240 | $7,116,373,391,807 | $7,065,781,260,087 | - | $216,381 |
| Feb-28 2026 | $6,986,289,215,260 | $6,729,652,781,086 | $6,986,289,215,260 | $6,922,845,698,104 | $8 | $216,484 |
| Feb-27 2026 | $6,922,845,698,104 | $6,903,744,089,919 | $7,131,315,050,394 | $7,062,795,424,935 | - | $214,518 |
| Feb-26 2026 | $7,023,859,315,799 | $6,861,054,882,610 | $7,101,409,266,169 | $7,020,875,054,821 | - | $217,648 |
| Feb-25 2026 | $7,020,875,054,821 | $6,407,033,712,547 | $7,060,299,693,719 | $6,470,224,988,459 | $167 | $217,555 |
| Feb-24 2026 | $6,470,224,988,459 | $6,430,026,883,256 | $6,567,607,421,570 | $6,567,607,421,570 | - | $200,492 |
| Feb-23 2026 | $6,567,607,421,570 | $6,492,119,451,140 | $6,762,709,426,151 | $6,762,709,426,151 | - | $203,510 |
| Feb-22 2026 | $6,762,709,426,151 | $6,738,384,665,004 | $6,902,206,899,383 | $6,902,206,899,383 | $126 | $209,555 |
| Feb-21 2026 | $6,698,173,301,402 | $6,606,954,082,928 | $6,812,829,168,631 | $6,623,752,728,933 | $288 | $207,556 |