Cap Mercado $3.18T
-1.82%
Volume 24h $233.14B
53.96%
BTC % 55.05%
0.1%
ETH % 10.86%
-1.28%
Moedas
34.115
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $9,176,656,177,171 | $8,202,252,143,866 | $9,366,233,680,386 | $8,429,054,073,183 | - | $284,356 |
| Jan-24 2026 | $8,429,054,073,183 | $8,396,888,149,040 | $8,429,054,073,183 | $8,412,809,716,735 | - | $261,190 |
| Jan-23 2026 | $8,455,707,983,169 | $8,331,976,948,016 | $8,486,555,902,809 | $8,358,201,340,953 | $364 | $262,016 |
| Jan-22 2026 | $8,358,201,340,953 | $8,188,790,223,532 | $8,358,201,340,953 | $8,238,433,443,262 | - | $258,995 |
| Jan-21 2026 | $8,230,190,971,987 | $8,071,404,039,863 | $8,270,951,367,127 | $8,156,423,346,964 | $23 | $255,028 |
| Jan-20 2026 | $8,299,401,124,966 | $8,299,401,124,966 | $8,623,571,099,706 | $8,568,541,756,341 | $5 | $257,173 |
| Jan-19 2026 | $8,568,541,756,341 | $8,463,330,825,863 | $8,593,185,601,208 | $8,485,094,100,190 | - | $265,513 |
| Jan-18 2026 | $8,703,329,498,132 | $8,691,582,274,229 | $8,753,559,917,809 | $8,753,559,917,809 | - | $269,689 |
| Jan-17 2026 | $8,753,559,917,809 | $8,701,144,445,556 | $8,955,839,905,544 | $8,955,839,905,544 | $189 | $271,246 |
| Jan-16 2026 | $8,936,764,896,147 | $8,832,632,892,961 | $9,045,070,797,585 | $8,832,632,892,961 | - | $276,923 |
| Jan-15 2026 | $8,832,632,892,961 | $8,617,702,633,378 | $9,737,609,361,307 | $9,737,609,361,307 | $1,236 | $273,696 |
| Jan-14 2026 | $10,705,651,535,354 | $10,591,894,280,772 | $10,729,619,312,332 | $10,659,748,544,239 | $197 | $331,735 |
| Jan-13 2026 | $10,659,748,544,239 | $10,083,530,631,754 | $10,659,748,544,239 | $10,083,530,631,754 | $317 | $330,313 |
| Jan-12 2026 | $10,083,530,631,754 | $9,790,607,664,183 | $10,083,530,631,754 | $9,829,527,911,752 | $368 | $312,457 |
| Jan-11 2026 | $9,829,527,911,752 | $9,826,271,552,151 | $9,903,945,777,976 | $9,826,271,552,151 | $124 | $304,587 |