Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $424,824,846,567,390 | $419,166,763,211,840 | $427,036,293,964,180 | $427,036,293,964,180 | $10,455 | $15,033,186 |
| Aug-24 2024 | $423,976,743,027,760 | $421,675,003,549,930 | $433,146,798,909,160 | $433,146,798,909,160 | $12,556 | $15,003,174 |
| Aug-23 2024 | $434,267,428,577,780 | $422,122,416,897,630 | $435,709,792,652,960 | $427,795,584,623,590 | $10,082 | $15,367,328 |
| Aug-22 2024 | $429,905,269,759,080 | $414,331,398,013,140 | $432,338,175,612,620 | $421,038,806,680,680 | $7,204 | $15,212,966 |
| Aug-21 2024 | $421,038,806,680,680 | $402,801,047,345,630 | $422,162,448,694,880 | $418,485,835,068,810 | $10,136 | $14,899,210 |
| Aug-20 2024 | $420,604,507,634,640 | $410,418,915,339,470 | $425,153,282,508,100 | $411,201,825,066,340 | $20,112 | $14,883,842 |
| Aug-19 2024 | $411,201,825,066,340 | $386,782,507,064,490 | $415,110,213,718,720 | $386,782,507,064,490 | $90,242 | $14,551,111 |
| Aug-18 2024 | $391,333,333,554,650 | $387,014,842,996,650 | $392,733,879,044,860 | $390,645,634,744,630 | $27,406 | $13,848,029 |
| Aug-17 2024 | $392,439,650,212,060 | $375,659,084,081,960 | $393,018,906,308,680 | $375,659,084,081,960 | $9,048 | $13,887,178 |
| Aug-16 2024 | $376,069,900,549,260 | $371,468,015,811,660 | $377,747,869,876,280 | $376,062,045,246,340 | $13,307 | $13,307,905 |
| Aug-15 2024 | $375,423,250,902,530 | $370,533,370,274,540 | $384,700,814,364,670 | $381,608,680,012,970 | $10,594 | $13,285,022 |
| Aug-14 2024 | $381,392,696,202,570 | $380,829,554,343,630 | $390,412,289,067,850 | $384,775,169,472,580 | $10,302 | $13,496,262 |
| Aug-13 2024 | $385,893,676,321,810 | $376,178,414,953,750 | $385,893,676,321,810 | $378,908,313,354,930 | $22,603 | $13,655,537 |
| Aug-12 2024 | $373,150,578,507,350 | $370,176,978,203,830 | $380,317,155,855,210 | $371,586,966,707,539 | $7,245 | $13,204,600 |
| Aug-11 2024 | $372,609,121,488,800 | $371,935,191,042,790 | $398,393,605,222,800 | $387,181,862,873,410 | $18,046 | $13,185,439 |