Cap Mercado $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Moedas
28.342
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catgirl (CATGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $497,077,849,618,610 | $492,596,619,671,949 | $507,307,403,134,209 | $502,209,781,620,150 | $105,580 | $17,589,987 |
| Jul-30 2024 | $501,562,443,652,789 | $492,162,551,948,600 | $502,305,977,235,820 | $502,305,977,235,820 | $22,581 | $17,748,683 |
| Jul-29 2024 | $502,736,239,097,370 | $499,635,187,917,450 | $518,181,573,757,239 | $508,312,916,593,320 | $14,597 | $17,790,220 |
| Jul-28 2024 | $507,258,014,576,130 | $504,411,955,098,970 | $512,785,323,133,189 | $512,785,323,133,189 | $15,798 | $17,950,231 |
| Jul-27 2024 | $512,472,717,765,909 | $505,945,239,725,680 | $519,812,617,285,220 | $510,307,036,277,060 | $18,474 | $18,134,762 |
| Jul-26 2024 | $509,333,113,313,590 | $502,150,475,958,110 | $512,359,442,032,120 | $502,150,475,958,110 | $11,302 | $18,023,662 |
| Jul-25 2024 | $501,705,874,251,470 | $489,379,936,214,589 | $507,210,224,458,130 | $507,210,224,458,130 | $19,950 | $17,753,758 |
| Jul-24 2024 | $505,181,342,542,130 | $505,181,342,542,130 | $519,117,888,306,459 | $519,117,888,306,459 | $34,042 | $17,876,744 |
| Jul-23 2024 | $518,044,682,893,130 | $508,543,450,074,669 | $520,894,421,233,839 | $520,146,133,055,000 | $51,166 | $18,331,936 |
| Jul-22 2024 | $518,421,824,921,140 | $518,421,824,921,140 | $535,483,726,558,960 | $535,483,726,558,960 | $64,150 | $18,345,282 |
| Jul-21 2024 | $531,634,041,901,139 | $471,069,305,957,889 | $531,634,041,901,139 | $471,069,305,957,889 | $198,126 | $18,812,820 |
| Jul-20 2024 | $471,164,536,434,090 | $468,190,856,873,979 | $472,753,401,312,450 | $470,255,694,544,490 | $19,432 | $16,672,998 |
| Jul-19 2024 | $470,830,588,673,299 | $456,075,808,389,530 | $475,882,677,974,410 | $456,266,428,910,200 | $27,715 | $16,661,181 |
| Jul-18 2024 | $455,151,025,181,960 | $452,708,063,316,400 | $461,940,853,296,320 | $456,926,251,363,220 | $24,660 | $16,106,332 |
| Jul-17 2024 | $457,259,395,094,390 | $457,259,395,094,390 | $472,906,306,937,880 | $468,642,760,252,260 | $81,441 | $16,180,940 |