Cap Mercado $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Moedas
28.380
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CatBonk (CABO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-20 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-19 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-18 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-17 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-16 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-15 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-14 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | $828,485,851,402,530 | - | - |
| Jun-13 2024 | $828,485,851,402,530 | $828,485,851,402,530 | $839,948,536,250,630 | $839,948,536,250,630 | $0 | - |
| Jun-12 2024 | $839,948,536,250,630 | $834,863,191,927,209 | $839,948,536,250,630 | $834,863,191,927,209 | $6 | - |
| Jun-11 2024 | $834,863,191,927,209 | $834,863,191,927,209 | $916,173,168,935,800 | $916,173,168,935,800 | $155 | - |
| Jun-10 2024 | $916,173,168,935,800 | $916,173,168,935,800 | $932,167,227,176,050 | $932,167,227,176,050 | $188 | - |
| Jun-09 2024 | $932,167,227,176,050 | $932,167,227,176,050 | $943,254,529,265,400 | $943,254,529,265,400 | $0 | - |
| Jun-08 2024 | $943,254,529,265,400 | $939,936,601,825,970 | $976,994,760,877,260 | $976,994,760,877,260 | $113 | - |
| Jun-07 2024 | $976,994,760,877,260 | $976,994,760,877,260 | $976,994,760,877,260 | $976,994,760,877,260 | - | - |