Cap Mercado $2.56T
0.93%
Volume 24h $147.54B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Moedas
28.144
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $53,916,632,840 | $52,431,588,499 | $53,916,632,840 | $52,431,588,499 | $29 | - |
| Jul-17 2024 | $52,431,588,499 | $52,431,588,499 | $54,237,266,818 | $53,776,295,297 | $36 | - |
| Jul-16 2024 | $53,776,295,297 | $52,631,517,655 | $53,776,295,297 | $52,631,517,655 | $28 | - |
| Jul-15 2024 | $52,631,517,655 | $46,829,704,790 | $52,631,517,655 | $46,829,704,790 | $35 | - |
| Jul-14 2024 | $46,829,704,790 | $45,984,492,392 | $46,829,704,790 | $45,984,492,392 | $49 | - |
| Jul-13 2024 | $45,984,492,392 | $45,984,492,392 | $48,160,260,177 | $48,160,260,177 | $29 | - |
| Jul-12 2024 | $48,160,260,177 | $48,160,260,177 | $52,452,428,962 | $51,956,359,180 | $93 | - |
| Jul-11 2024 | $51,956,359,180 | $51,956,359,180 | $52,365,545,048 | $52,365,545,048 | $12 | - |
| Jul-10 2024 | $52,365,545,048 | $52,365,545,048 | $52,523,440,942 | $52,523,440,942 | $14 | - |
| Jul-09 2024 | $52,523,440,942 | $49,099,262,930 | $52,523,440,942 | $49,099,262,930 | $94 | - |
| Jul-08 2024 | $49,099,262,930 | $49,099,262,930 | $50,979,033,043 | $50,979,033,043 | $83 | - |
| Jul-07 2024 | $50,979,033,043 | $50,979,033,043 | $54,164,102,365 | $52,414,904,379 | $98 | - |
| Jul-06 2024 | $52,414,904,379 | $48,930,603,225 | $52,414,904,379 | $48,930,603,225 | $123 | - |
| Jul-05 2024 | $48,930,603,225 | $48,930,603,225 | $66,821,250,439 | $66,821,250,439 | $152 | - |
| Jul-04 2024 | $66,821,250,439 | $64,429,234,602 | $66,821,250,439 | $64,729,025,388 | $55 | - |