Cap Mercado $2.49T
-1.01%
Volume 24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Moedas
34.245
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $41,710,149,354 | $40,010,442,072 | $41,710,149,354 | $40,010,442,072 | - | - |
| Feb-20 2026 | $40,010,442,072 | $39,487,876,089 | $40,010,442,072 | $39,487,876,089 | - | - |
| Feb-19 2026 | $39,487,876,089 | $39,487,876,089 | $40,190,127,136 | $40,190,127,136 | - | - |
| Feb-18 2026 | $40,190,127,136 | $40,190,127,136 | $40,880,315,248 | $40,880,315,248 | - | - |
| Feb-17 2026 | $40,880,315,248 | $40,692,847,639 | $40,880,315,248 | $40,692,847,639 | - | - |
| Feb-16 2026 | $40,692,847,639 | $40,692,847,639 | $40,979,158,641 | $40,979,158,641 | - | - |
| Feb-15 2026 | $40,979,158,641 | $40,979,158,641 | $41,566,038,946 | $41,566,038,946 | - | - |
| Feb-14 2026 | $41,566,038,946 | $40,329,781,912 | $41,566,038,946 | $40,329,781,912 | - | - |
| Feb-13 2026 | $40,329,781,912 | $40,310,783,751 | $40,329,781,912 | $40,310,783,751 | - | - |
| Feb-12 2026 | $40,310,783,751 | $39,932,855,655 | $40,310,783,751 | $39,932,855,655 | - | - |
| Feb-11 2026 | $39,932,855,655 | $39,932,855,655 | $40,887,186,490 | $40,887,186,490 | - | - |
| Feb-10 2026 | $40,887,186,490 | $40,887,186,490 | $42,353,477,535 | $42,353,477,535 | - | - |
| Feb-09 2026 | $42,353,477,535 | $42,353,477,535 | $42,402,339,269 | $42,402,339,269 | - | - |
| Feb-08 2026 | $42,402,339,269 | $42,402,339,269 | $43,661,542,507 | $43,661,542,507 | - | - |
| Feb-07 2026 | $43,661,542,507 | $43,661,542,507 | $45,275,137,287 | $45,275,137,287 | - | - |