Cap Mercado $2.50T
0.55%
Volume 24h $88.66B
-42.44%
BTC % 53.78%
0.09%
ETH % 9.96%
0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $34,466,256,874 | $34,402,049,403 | $34,466,256,874 | $34,402,049,403 | - | - |
| Apr-02 2026 | $34,402,049,403 | $34,402,049,403 | $35,894,083,863 | $35,894,083,863 | - | - |
| Apr-01 2026 | $35,894,083,863 | $35,458,114,465 | $35,894,083,863 | $35,458,114,465 | - | - |
| Mar-31 2026 | $35,458,114,465 | $35,166,343,122 | $35,458,114,465 | $35,166,343,122 | - | - |
| Mar-30 2026 | $35,166,343,122 | $35,166,343,122 | $36,314,511,863 | $36,036,871,490 | - | - |
| Mar-29 2026 | $36,036,871,490 | $35,390,064,840 | $36,036,871,490 | $35,911,147,363 | - | - |
| Mar-28 2026 | $35,911,147,363 | $35,788,799,665 | $35,911,147,363 | $35,788,799,665 | - | - |
| Mar-27 2026 | $35,788,799,665 | $35,788,799,665 | $36,206,836,040 | $36,206,836,040 | - | - |
| Mar-26 2026 | $36,206,836,040 | $36,206,836,040 | $38,954,493,904 | $38,954,493,904 | - | - |
| Mar-25 2026 | $38,954,493,904 | $37,748,080,668 | $38,954,493,904 | $37,748,080,668 | - | - |
| Mar-24 2026 | $37,748,080,668 | $37,748,080,668 | $38,846,934,195 | $38,846,934,195 | - | - |
| Mar-23 2026 | $38,846,934,195 | $37,602,977,381 | $38,846,934,195 | $37,602,977,381 | - | - |
| Mar-22 2026 | $37,602,977,381 | $37,602,977,381 | $38,433,096,791 | $38,433,096,791 | - | - |
| Mar-21 2026 | $38,433,096,791 | $37,742,664,140 | $38,433,096,791 | $38,364,074,087 | - | - |
| Mar-20 2026 | $38,364,074,087 | $38,195,615,786 | $38,364,074,087 | $38,195,615,786 | - | - |