Cap Mercado $2.78T
-3.25%
Volume 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Moedas
34.180
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $56,770,130,004 | $56,770,130,004 | $58,318,425,794 | $58,318,425,794 | - | - |
| Jan-30 2026 | $58,318,425,794 | $58,318,425,794 | $60,052,537,987 | $60,052,537,987 | - | - |
| Jan-29 2026 | $60,052,537,987 | $60,052,537,987 | $62,116,143,246 | $61,441,795,475 | - | - |
| Jan-28 2026 | $61,441,795,475 | $59,750,624,580 | $61,441,795,475 | $59,750,624,580 | - | - |
| Jan-27 2026 | $59,750,624,580 | $59,750,624,580 | $60,892,966,990 | $60,084,416,938 | - | - |
| Jan-26 2026 | $60,084,416,938 | $60,084,416,938 | $60,162,026,823 | $60,162,026,823 | - | - |
| Jan-25 2026 | $60,162,026,823 | $60,162,026,823 | $60,847,582,476 | $60,847,582,476 | - | - |
| Jan-24 2026 | $60,847,582,476 | $59,851,528,192 | $60,847,582,476 | $60,595,256,302 | $28 | - |
| Jan-23 2026 | $60,595,256,302 | $60,595,256,302 | $61,464,675,349 | $61,464,675,349 | - | - |
| Jan-22 2026 | $60,567,656,820 | $59,510,540,038 | $60,567,656,820 | $59,510,540,038 | - | - |
| Jan-21 2026 | $59,510,540,038 | $59,510,540,038 | $61,916,724,991 | $61,916,724,991 | - | - |
| Jan-20 2026 | $61,916,724,991 | $61,916,724,991 | $64,142,130,333 | $64,142,130,333 | - | - |
| Jan-19 2026 | $64,142,130,333 | $64,142,130,333 | $66,208,765,727 | $66,208,765,727 | - | - |
| Jan-18 2026 | $66,208,765,727 | $64,407,229,653 | $66,208,765,727 | $64,407,229,653 | - | - |
| Jan-17 2026 | $64,407,229,653 | $63,673,395,688 | $64,407,229,653 | $63,673,395,688 | - | - |