Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $59,132,419,159 | $57,114,986,974 | $59,132,419,159 | $57,114,986,974 | - | - |
| Dec-18 2025 | $57,114,986,974 | $57,114,986,974 | $58,887,422,492 | $58,396,263,127 | - | - |
| Dec-17 2025 | $58,396,263,127 | $58,396,263,127 | $59,907,188,667 | $59,907,188,667 | - | - |
| Dec-16 2025 | $59,907,188,667 | $58,941,067,252 | $60,183,910,757 | $58,941,067,252 | - | - |
| Dec-15 2025 | $58,941,067,252 | $58,941,067,252 | $60,988,644,172 | $60,988,644,172 | $43 | - |
| Dec-14 2025 | $60,988,644,172 | $60,988,644,172 | $61,946,744,375 | $61,946,744,375 | - | - |
| Dec-13 2025 | $61,946,744,375 | $60,991,463,662 | $61,946,744,375 | $60,991,463,662 | - | - |
| Dec-12 2025 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | - | - |
| Dec-11 2025 | $60,960,823,177 | $60,960,823,177 | $61,972,191,328 | $61,972,191,328 | - | - |
| Dec-10 2025 | $61,972,191,328 | $61,972,191,328 | $63,060,928,501 | $63,060,928,501 | - | - |
| Dec-09 2025 | $63,060,928,501 | $60,524,843,424 | $63,138,048,288 | $63,138,048,288 | - | - |
| Dec-08 2025 | $63,138,048,288 | $62,670,321,554 | $64,562,545,009 | $62,670,321,554 | - | - |
| Dec-07 2025 | $62,670,321,554 | $62,579,764,753 | $62,670,321,554 | $62,579,764,753 | - | - |
| Dec-06 2025 | $62,579,764,753 | $61,881,922,162 | $62,579,764,753 | $61,881,922,162 | - | - |
| Dec-05 2025 | $61,881,922,162 | $61,881,922,162 | $63,344,550,868 | $63,344,550,868 | - | - |