Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $58,109,292,466 | $57,284,095,360 | $59,513,125,688 | $59,513,125,688 | - | - |
| Jun-21 2025 | $59,513,125,688 | $59,513,125,688 | $60,831,724,520 | $60,831,724,520 | - | - |
| Jun-20 2025 | $60,831,724,520 | $60,831,724,520 | $61,614,903,113 | $61,614,903,113 | - | - |
| Jun-19 2025 | $61,614,903,113 | $60,302,176,556 | $61,614,903,113 | $61,314,596,798 | - | - |
| Jun-18 2025 | $61,314,596,798 | $61,314,596,798 | $62,118,606,427 | $62,118,606,427 | - | - |
| Jun-17 2025 | $62,118,606,427 | $60,527,756,311 | $63,101,943,931 | $63,101,943,931 | - | - |
| Jun-16 2025 | $63,101,943,931 | $59,747,940,409 | $63,960,258,993 | $59,747,940,409 | - | - |
| Jun-15 2025 | $59,747,940,409 | $58,990,041,122 | $59,747,940,409 | $58,990,041,122 | - | - |
| Jun-14 2025 | $58,990,041,122 | $58,990,041,122 | $61,976,150,879 | $61,976,150,879 | - | - |
| Jun-13 2025 | $61,976,150,879 | $59,958,294,834 | $61,976,150,879 | $61,773,381,309 | - | - |
| Jun-12 2025 | $61,773,381,309 | $61,773,381,309 | $65,120,291,522 | $65,120,291,522 | - | - |
| Jun-11 2025 | $65,120,291,522 | $64,266,760,672 | $66,717,739,949 | $64,785,859,073 | $56 | - |
| Jun-10 2025 | $64,785,859,073 | $64,785,859,073 | $65,397,774,032 | $65,290,989,730 | - | - |
| Jun-09 2025 | $65,290,989,730 | $63,905,861,689 | $65,290,989,730 | $64,908,229,527 | $60 | - |
| Jun-08 2025 | $65,068,043,508 | $65,068,043,508 | $65,068,043,508 | $65,068,043,508 | - | - |