Cap Mercado $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $74,425,582,004 | $74,425,582,004 | $77,841,955,265 | $77,841,955,265 | - | - |
| Nov-01 2025 | $77,841,955,265 | $75,972,344,419 | $77,841,955,265 | $75,972,344,419 | $33 | - |
| Oct-31 2025 | $75,972,344,419 | $75,972,344,419 | $77,742,634,148 | $77,718,312,867 | - | - |
| Oct-30 2025 | $77,718,312,867 | $77,718,312,867 | $80,047,949,903 | $80,047,949,903 | - | - |
| Oct-29 2025 | $80,047,949,903 | $80,047,949,903 | $82,802,230,931 | $82,802,230,931 | - | - |
| Oct-28 2025 | $82,802,230,931 | $82,174,085,743 | $82,802,230,931 | $82,174,085,743 | - | - |
| Oct-27 2025 | $84,458,932,117 | $84,458,932,117 | $91,143,071,354 | $91,143,071,354 | - | - |
| Oct-26 2025 | $91,143,071,354 | $91,143,071,354 | $98,117,592,105 | $95,251,156,345 | - | - |
| Oct-25 2025 | $95,251,156,345 | $95,251,156,345 | $98,402,913,989 | $97,752,934,172 | - | - |
| Oct-24 2025 | $97,752,934,172 | $97,752,934,172 | $99,644,874,005 | $99,644,874,005 | - | - |
| Oct-23 2025 | $99,644,874,005 | $93,557,180,676 | $99,644,874,005 | $93,557,180,676 | - | - |
| Oct-22 2025 | $93,557,180,676 | $92,028,818,192 | $93,557,180,676 | $92,028,818,192 | - | - |
| Oct-21 2025 | $92,028,818,192 | $92,028,818,192 | $96,587,312,039 | $96,587,312,039 | $37 | - |
| Oct-20 2025 | $96,587,312,039 | $96,587,312,039 | $97,329,155,944 | $97,329,155,944 | - | - |
| Oct-19 2025 | $97,329,155,944 | $97,329,155,944 | $100,804,026,386 | $98,836,202,742 | - | - |