Cap Mercado $4.17T
3.88%
Volume 24h $509.24B
BTC % 54.87%
-1.49%
ETH % 11.97%
4.09%
Moedas
33.402
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $134,936,821,866 | $133,508,428,803 | $143,965,155,959 | $143,965,155,959 | - | - |
| Oct-10 2025 | $143,965,155,959 | $143,965,155,959 | $145,442,078,970 | $145,442,078,970 | - | - |
| Oct-09 2025 | $145,442,078,970 | $145,442,078,970 | $157,583,093,221 | $157,583,093,221 | - | - |
| Oct-08 2025 | $157,583,093,221 | $153,418,851,027 | $157,583,093,221 | $153,418,851,027 | $73 | - |
| Oct-07 2025 | $153,418,851,027 | $151,010,331,592 | $155,983,011,055 | $155,983,011,055 | - | - |
| Oct-06 2025 | $155,983,011,055 | $147,225,560,594 | $155,983,011,055 | $147,225,560,594 | - | - |
| Oct-05 2025 | $147,225,560,594 | $147,225,560,594 | $147,663,417,882 | $147,663,417,882 | - | - |
| Oct-04 2025 | $147,663,417,882 | $147,663,417,882 | $148,378,727,792 | $148,378,727,792 | - | - |
| Oct-03 2025 | $148,378,727,792 | $136,618,108,402 | $148,378,727,792 | $136,618,108,402 | - | - |
| Oct-02 2025 | $136,618,108,402 | $125,342,094,412 | $136,618,108,402 | $125,342,094,412 | - | - |
| Oct-01 2025 | $125,342,094,412 | $124,454,738,493 | $125,342,094,412 | $124,454,738,493 | - | - |
| Sep-30 2025 | $124,454,738,493 | $124,454,738,493 | $126,048,775,452 | $125,061,861,763 | - | - |
| Sep-29 2025 | $125,061,861,763 | $125,061,861,763 | $132,253,483,077 | $128,090,393,470 | - | - |
| Sep-28 2025 | $128,090,393,470 | $127,080,887,501 | $128,180,384,621 | $127,080,887,501 | - | - |
| Sep-27 2025 | $127,080,887,501 | $125,142,322,880 | $128,026,957,668 | $125,142,322,880 | - | - |