Cap Mercado $2.60T
-0.63%
Volume 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Moedas
34.340
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $40,438,277,273 | $38,661,738,032 | $40,438,277,273 | $38,661,738,032 | - | - |
| Mar-12 2026 | $38,661,738,032 | $38,157,681,622 | $38,661,738,032 | $38,157,681,622 | - | - |
| Mar-11 2026 | $38,157,681,622 | $37,640,409,210 | $38,157,681,622 | $37,640,409,210 | - | - |
| Mar-10 2026 | $37,640,409,210 | $37,640,409,210 | $37,963,169,931 | $37,963,169,931 | $16 | - |
| Mar-09 2026 | $37,963,169,931 | $36,769,083,355 | $37,963,169,931 | $36,769,083,355 | - | - |
| Mar-08 2026 | $36,769,083,355 | $36,769,083,355 | $36,935,086,066 | $36,935,086,066 | - | - |
| Mar-07 2026 | $36,935,086,066 | $36,584,451,854 | $37,574,360,678 | $37,574,360,678 | - | - |
| Mar-06 2026 | $37,574,360,678 | $37,574,360,678 | $38,511,373,215 | $38,511,373,215 | - | - |
| Mar-05 2026 | $38,511,373,215 | $38,131,540,946 | $39,373,821,299 | $39,373,821,299 | - | - |
| Mar-04 2026 | $39,373,821,299 | $38,167,399,189 | $39,455,122,428 | $38,167,399,189 | - | - |
| Mar-03 2026 | $36,816,201,087 | $36,816,201,087 | $38,494,794,023 | $38,494,794,023 | $20 | - |
| Mar-02 2026 | $38,494,794,023 | $37,439,788,131 | $38,494,794,023 | $37,439,788,131 | - | - |
| Mar-01 2026 | $37,439,788,131 | $37,439,788,131 | $41,400,904,899 | $41,400,904,899 | - | - |
| Feb-28 2026 | $41,400,904,899 | $41,153,553,448 | $41,400,904,899 | $41,153,553,448 | $31 | - |
| Feb-27 2026 | $41,153,553,448 | $41,153,553,448 | $41,739,518,055 | $41,739,518,055 | - | - |