Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $129,057,528,012 | $112,679,733,945 | $129,057,528,012 | $112,679,733,945 | - | - |
| Aug-19 2025 | $112,679,733,945 | $107,415,544,146 | $115,575,528,597 | $115,575,528,597 | $182 | - |
| Aug-18 2025 | $115,575,528,597 | $110,389,479,325 | $115,575,528,597 | $113,335,729,212 | $139 | - |
| Aug-17 2025 | $109,764,194,899 | $107,604,732,942 | $116,991,737,058 | $116,861,912,666 | - | - |
| Aug-16 2025 | $123,176,627,182 | $83,476,677,072 | $123,176,627,182 | $83,476,677,072 | - | - |
| Aug-15 2025 | $83,476,677,072 | $81,468,515,319 | $84,676,260,807 | $84,676,260,807 | - | - |
| Aug-14 2025 | $84,676,260,807 | $81,113,539,025 | $84,676,260,807 | $81,693,004,579 | $92 | - |
| Aug-13 2025 | $81,693,004,579 | $80,058,792,223 | $81,693,004,579 | $80,058,792,223 | - | - |
| Aug-12 2025 | $80,058,792,223 | $76,818,650,790 | $80,058,792,223 | $78,074,837,265 | $12 | - |
| Aug-11 2025 | $78,074,837,265 | $77,654,630,091 | $79,771,312,268 | $77,654,630,091 | - | - |
| Aug-10 2025 | $77,654,630,091 | $73,198,014,947 | $77,654,630,091 | $73,198,014,947 | - | - |
| Aug-09 2025 | $73,198,014,947 | $69,529,939,328 | $75,930,767,076 | $69,529,939,328 | - | - |
| Aug-08 2025 | $69,529,939,328 | $63,096,912,644 | $69,529,939,328 | $63,096,912,644 | - | - |
| Aug-07 2025 | $63,096,912,644 | $59,748,846,481 | $64,305,893,101 | $59,748,846,481 | - | - |
| Aug-06 2025 | $59,748,846,481 | $57,653,545,413 | $59,748,846,481 | $57,653,545,413 | - | - |