Cap Mercado $2.22T
1.23%
Volume 24h $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
Moedas
28.488
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $62,457,033,077 | $59,950,129,921 | $78,227,444,965 | $77,264,366,690 | $320 | - |
| Aug-15 2024 | $77,264,366,690 | $61,849,444,270 | $82,530,332,497 | $61,849,444,270 | $328 | - |
| Aug-14 2024 | $61,849,444,270 | $60,629,672,812 | $61,849,444,270 | $60,629,672,812 | $13 | - |
| Aug-13 2024 | $60,629,672,812 | $60,449,422,420 | $60,629,672,812 | $60,449,422,420 | $9 | - |
| Aug-12 2024 | $60,449,422,420 | $58,151,734,069 | $60,449,422,420 | $59,903,758,003 | $20 | - |
| Aug-11 2024 | $59,903,758,003 | $57,720,684,527 | $59,903,758,003 | $57,720,684,527 | $17 | - |
| Aug-10 2024 | $57,720,684,527 | $57,238,265,776 | $57,720,684,527 | $57,238,265,776 | $10 | - |
| Aug-09 2024 | $57,238,265,776 | $52,231,931,097 | $57,238,265,776 | $52,231,931,097 | $6 | - |
| Aug-08 2024 | $52,231,931,097 | $51,075,526,391 | $52,231,931,097 | $51,075,526,391 | $36 | - |
| Aug-07 2024 | $51,075,526,391 | $51,075,526,391 | $52,706,261,611 | $52,706,261,611 | $24 | - |
| Aug-06 2024 | $52,706,261,611 | $47,935,517,816 | $52,706,261,611 | $47,935,517,816 | $27 | - |
| Aug-05 2024 | $47,935,517,816 | $47,935,517,816 | $56,080,421,797 | $56,080,421,797 | $34 | - |
| Aug-04 2024 | $56,080,421,797 | $56,080,421,797 | $56,459,323,339 | $56,459,323,339 | $26 | - |
| Aug-03 2024 | $56,459,323,339 | $56,459,323,339 | $58,185,591,054 | $58,185,591,054 | $1 | - |
| Aug-02 2024 | $58,185,591,054 | $58,185,591,054 | $61,080,858,438 | $58,955,680,807 | $59 | - |