Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $49,784,789,147 | $48,697,449,240 | $49,784,789,147 | $48,697,449,240 | $29 | - |
| Jul-27 2024 | $48,697,449,240 | $48,697,449,240 | $50,689,621,599 | $50,689,621,599 | $28 | - |
| Jul-26 2024 | $50,689,621,599 | $48,326,881,785 | $50,689,621,599 | $48,326,881,785 | $41 | - |
| Jul-25 2024 | $47,221,566,827 | $47,221,566,827 | $49,456,505,191 | $49,456,505,191 | $1 | - |
| Jul-24 2024 | $49,456,505,191 | $49,004,951,580 | $50,869,326,174 | $49,004,951,580 | $19 | - |
| Jul-23 2024 | $49,004,951,580 | $47,823,646,629 | $49,004,951,580 | $47,823,646,629 | $42 | - |
| Jul-22 2024 | $48,096,352,986 | $48,096,352,986 | $50,503,269,606 | $50,503,269,606 | $34 | - |
| Jul-21 2024 | $50,503,269,606 | $50,503,269,606 | $54,113,887,787 | $54,113,887,787 | $21 | - |
| Jul-20 2024 | $54,113,887,787 | $52,119,986,581 | $54,113,887,787 | $52,119,986,581 | $62 | - |
| Jul-19 2024 | $52,119,986,581 | $52,119,986,581 | $53,916,632,840 | $53,916,632,840 | $41 | - |
| Jul-18 2024 | $53,916,632,840 | $52,431,588,499 | $53,916,632,840 | $52,431,588,499 | $29 | - |
| Jul-17 2024 | $52,431,588,499 | $52,431,588,499 | $54,237,266,818 | $53,776,295,297 | $36 | - |
| Jul-16 2024 | $53,776,295,297 | $52,631,517,655 | $53,776,295,297 | $52,631,517,655 | $28 | - |
| Jul-15 2024 | $52,631,517,655 | $46,829,704,790 | $52,631,517,655 | $46,829,704,790 | $35 | - |
| Jul-14 2024 | $46,829,704,790 | $45,984,492,392 | $46,829,704,790 | $45,984,492,392 | $49 | - |