Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CAT INU (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $289,408,391,618 | $284,941,367,682 | $297,747,357,499 | $297,747,357,499 | $76 | - |
| Oct-19 2024 | $297,747,357,499 | $288,208,392,021 | $299,683,629,439 | $288,208,392,021 | $106 | - |
| Oct-18 2024 | $288,208,392,021 | $284,616,551,513 | $290,049,152,649 | $284,616,551,513 | $24 | - |
| Oct-17 2024 | $284,616,551,513 | $280,789,723,898 | $288,902,080,756 | $280,789,723,898 | $127 | - |
| Oct-16 2024 | $275,544,296,817 | $275,544,296,817 | $302,433,171,451 | $293,037,289,444 | $299 | - |
| Oct-15 2024 | $293,037,289,444 | $276,460,469,349 | $293,037,289,444 | $281,451,929,652 | $244 | - |
| Oct-14 2024 | $261,422,141,149 | $238,208,888,023 | $261,422,141,149 | $238,208,888,023 | $128 | - |
| Oct-13 2024 | $239,797,616,452 | $239,797,616,452 | $252,400,672,549 | $252,400,672,549 | $52 | - |
| Oct-12 2024 | $252,400,672,549 | $248,270,624,685 | $256,535,046,105 | $256,535,046,105 | $107 | - |
| Oct-11 2024 | $256,535,046,105 | $250,121,266,051 | $273,470,653,950 | $250,121,266,051 | $355 | - |
| Oct-10 2024 | $250,121,266,051 | $250,121,266,051 | $252,082,684,233 | $252,082,684,233 | $9 | - |
| Oct-09 2024 | $252,082,684,233 | $250,724,415,814 | $260,912,537,856 | $250,724,415,814 | $85 | - |
| Oct-08 2024 | $250,724,415,814 | $221,056,391,888 | $250,724,415,814 | $221,056,391,888 | $223 | - |
| Oct-07 2024 | $221,056,391,888 | $221,056,391,888 | $242,831,602,640 | $237,769,113,399 | $156 | - |
| Oct-06 2024 | $237,769,113,399 | $233,351,546,792 | $267,632,699,485 | $267,632,699,485 | $249 | - |