Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $66,979,811,988 | $63,621,044,644 | $66,979,811,988 | $63,621,044,644 | $31 | - |
Aug-17 2024 | $63,621,044,644 | $62,457,033,077 | $63,621,044,644 | $62,457,033,077 | $11 | - |
Aug-16 2024 | $62,457,033,077 | $59,950,129,921 | $78,227,444,965 | $77,264,366,690 | $320 | - |
Aug-15 2024 | $77,264,366,690 | $61,849,444,270 | $82,530,332,497 | $61,849,444,270 | $328 | - |
Aug-14 2024 | $61,849,444,270 | $60,629,672,812 | $61,849,444,270 | $60,629,672,812 | $13 | - |
Aug-13 2024 | $60,629,672,812 | $60,449,422,420 | $60,629,672,812 | $60,449,422,420 | $9 | - |
Aug-12 2024 | $60,449,422,420 | $58,151,734,069 | $60,449,422,420 | $59,903,758,003 | $20 | - |
Aug-11 2024 | $59,903,758,003 | $57,720,684,527 | $59,903,758,003 | $57,720,684,527 | $17 | - |
Aug-10 2024 | $57,720,684,527 | $57,238,265,776 | $57,720,684,527 | $57,238,265,776 | $10 | - |
Aug-09 2024 | $57,238,265,776 | $52,231,931,097 | $57,238,265,776 | $52,231,931,097 | $6 | - |
Aug-08 2024 | $52,231,931,097 | $51,075,526,391 | $52,231,931,097 | $51,075,526,391 | $36 | - |
Aug-07 2024 | $51,075,526,391 | $51,075,526,391 | $52,706,261,611 | $52,706,261,611 | $24 | - |
Aug-06 2024 | $52,706,261,611 | $47,935,517,816 | $52,706,261,611 | $47,935,517,816 | $27 | - |
Aug-05 2024 | $47,935,517,816 | $47,935,517,816 | $56,080,421,797 | $56,080,421,797 | $34 | - |
Aug-04 2024 | $56,080,421,797 | $56,080,421,797 | $56,459,323,339 | $56,459,323,339 | $26 | - |