Cap Mercado ₹213.87T
0.84%
Volume 24h ₹12.41T
2.88%
BTC % 50.62%
0.39%
ETH % 16.29%
-0.49%
Moedas
28.144
+20
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹4,513,897,805,533 | ₹4,389,569,967,556 | ₹4,513,897,805,533 | ₹4,389,569,967,556 | ₹2,421 | - |
Jul-17 2024 | ₹4,389,569,967,556 | ₹4,389,569,967,556 | ₹4,540,741,266,139 | ₹4,502,148,753,450 | ₹2,991 | - |
Jul-16 2024 | ₹4,502,148,753,450 | ₹4,406,308,026,500 | ₹4,502,148,753,450 | ₹4,406,308,026,500 | ₹2,385 | - |
Jul-15 2024 | ₹4,406,308,026,500 | ₹3,920,580,543,533 | ₹4,406,308,026,500 | ₹3,920,580,543,533 | ₹2,970 | - |
Jul-14 2024 | ₹3,920,580,543,533 | ₹3,849,819,403,833 | ₹3,920,580,543,533 | ₹3,849,819,403,833 | ₹4,087 | - |
Jul-13 2024 | ₹3,849,819,403,833 | ₹3,849,819,403,833 | ₹4,031,974,574,005 | ₹4,031,974,574,005 | ₹2,404 | - |
Jul-12 2024 | ₹4,031,974,574,005 | ₹4,031,974,574,005 | ₹4,391,314,730,077 | ₹4,349,783,792,731 | ₹7,818 | - |
Jul-11 2024 | ₹4,349,783,792,731 | ₹4,349,783,792,731 | ₹4,384,040,813,141 | ₹4,384,040,813,141 | ₹1,010 | - |
Jul-10 2024 | ₹4,384,040,813,141 | ₹4,384,040,813,141 | ₹4,397,259,849,492 | ₹4,397,259,849,492 | ₹1,131 | - |
Jul-09 2024 | ₹4,397,259,849,492 | ₹4,110,587,837,536 | ₹4,397,259,849,492 | ₹4,110,587,837,536 | ₹7,901 | - |
Jul-08 2024 | ₹4,110,587,837,536 | ₹4,110,587,837,536 | ₹4,267,962,097,408 | ₹4,267,962,097,408 | ₹6,937 | - |
Jul-07 2024 | ₹4,267,962,097,408 | ₹4,267,962,097,408 | ₹4,534,615,941,792 | ₹4,388,173,173,864 | ₹8,232 | - |
Jul-06 2024 | ₹4,388,173,173,864 | ₹4,096,467,655,466 | ₹4,388,173,173,864 | ₹4,096,467,655,466 | ₹10,326 | - |
Jul-05 2024 | ₹4,096,467,655,466 | ₹4,096,467,655,466 | ₹5,594,271,745,774 | ₹5,594,271,745,774 | ₹12,757 | - |
Jul-04 2024 | ₹5,594,271,745,774 | ₹5,394,012,299,417 | ₹5,594,271,745,774 | ₹5,419,110,769,115 | ₹4,591 | - |
Análise histórica e de mercado do preço de CAT INU (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 101 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.71995 INR.