Cap Mercado Tk290.47T
1.93%
Volume 24h Tk13.03T
31.98%
BTC % 49.97%
-0.04%
ETH % 16.86%
0.53%
Moedas
27.902
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-30 2024 | Tk7,317,785,420,640 | Tk7,162,148,536,719 | Tk7,644,751,635,166 | Tk7,162,148,536,719 | Tk13,087 | - |
Jun-29 2024 | Tk7,162,148,536,719 | Tk7,162,148,536,719 | Tk7,329,986,713,451 | Tk7,329,986,713,451 | Tk6,623 | - |
Jun-28 2024 | Tk7,668,335,221,078 | Tk7,668,335,221,078 | Tk8,442,205,848,130 | Tk7,806,399,611,918 | Tk19,525 | - |
Jun-27 2024 | Tk7,806,399,611,918 | Tk7,451,009,857,753 | Tk9,019,634,179,881 | Tk9,019,634,179,881 | Tk21,891 | - |
Jun-26 2024 | Tk9,019,634,179,881 | Tk8,738,969,166,320 | Tk9,019,634,179,881 | Tk8,738,969,166,320 | Tk13,617 | - |
Jun-25 2024 | Tk8,738,969,166,320 | Tk8,698,510,244,458 | Tk9,604,279,623,433 | Tk9,604,279,623,433 | Tk10,410 | - |
Jun-24 2024 | Tk9,604,279,623,433 | Tk9,604,279,623,433 | Tk10,197,853,058,345 | Tk10,197,853,058,345 | Tk15,380 | - |
Jun-23 2024 | Tk10,197,853,058,345 | Tk10,197,853,058,345 | Tk10,788,309,211,555 | Tk10,232,190,425,753 | Tk16,084 | - |
Jun-22 2024 | Tk10,232,190,425,753 | Tk10,179,986,879,734 | Tk10,343,509,336,789 | Tk10,343,509,336,789 | Tk639 | - |
Jun-21 2024 | Tk10,343,509,336,789 | Tk10,343,509,336,789 | Tk12,846,615,104,482 | Tk12,846,615,104,482 | Tk36,725 | - |
Jun-20 2024 | Tk12,846,615,104,482 | Tk12,846,615,104,482 | Tk13,107,282,662,256 | Tk12,857,888,725,482 | Tk2,037 | - |
Jun-19 2024 | Tk12,857,888,725,482 | Tk12,090,297,254,047 | Tk12,857,888,725,482 | Tk12,090,297,254,047 | Tk3,357 | - |
Jun-18 2024 | Tk12,090,297,254,047 | Tk12,090,297,254,047 | Tk14,280,108,193,224 | Tk14,280,108,193,224 | Tk14,405 | - |
Jun-17 2024 | Tk14,280,108,193,224 | Tk13,202,421,846,666 | Tk14,652,601,980,881 | Tk14,652,601,980,881 | Tk16,648 | - |
Jun-16 2024 | Tk14,652,601,980,881 | Tk14,652,601,980,881 | Tk15,177,938,687,445 | Tk14,722,211,931,487 | Tk21,035 | - |
Análise histórica e de mercado do preço de CAT INU (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 83 dias, a partir do dia 09-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.50749 BDT.