Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$12,434,571,172,643	$12,182,397,846,575	$12,434,571,172,643	$12,182,397,846,575	-	-
Nov-22 2025	$12,182,397,846,575	$12,052,735,692,539	$12,898,844,327,620	$12,898,844,327,620	-	-
Nov-21 2025	$12,898,844,327,620	$12,898,844,327,620	$12,898,844,327,620	$12,898,844,327,620	-	-
Nov-20 2025	$12,898,844,327,620	$12,898,844,327,620	$13,074,255,781,514	$13,074,255,781,514	-	-
Nov-19 2025	$13,074,255,781,514	$13,074,255,781,514	$13,704,269,934,856	$13,704,269,934,856	-	-
Nov-18 2025	$13,636,493,965,786	$13,587,280,196,997	$13,636,493,965,786	$13,587,280,196,997	$21	-
Nov-17 2025	$13,587,280,196,997	$13,587,280,196,997	$13,587,280,196,997	$13,587,280,196,997	-	-
Nov-16 2025	$13,587,280,196,997	$13,587,280,196,997	$14,001,520,248,054	$14,001,520,248,054	-	-
Nov-15 2025	$14,001,520,248,054	$13,794,693,428,348	$14,041,507,240,347	$13,794,693,428,348	-	-
Nov-14 2025	$13,794,693,428,348	$13,687,892,154,302	$13,794,693,428,348	$13,687,892,154,302	-	-
Nov-13 2025	$13,687,892,154,302	$13,687,892,154,302	$14,344,701,097,152	$14,344,701,097,152	-	-
Nov-12 2025	$14,344,701,097,152	$14,344,701,097,152	$14,462,926,584,809	$14,462,926,584,809	-	-
Nov-11 2025	$14,462,926,584,809	$14,462,926,584,809	$14,860,933,366,641	$14,860,933,366,641	-	-
Nov-10 2025	$14,860,933,366,641	$14,860,933,366,641	$14,959,482,092,429	$14,926,995,627,565	-	-
Nov-09 2025	$14,926,995,627,565	$14,926,995,627,565	$14,926,995,627,565	$14,926,995,627,565	-	-

Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 604 dias, a partir do dia 30-03-2024.