Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,756,713,282,622 | $12,207,500,443,658 | $13,101,502,807,510 | $13,101,502,807,510 | $192 | - |
| Aug-19 2025 | $13,160,002,336,135 | $10,543,677,066,074 | $13,348,607,549,934 | $10,588,409,624,558 | - | - |
| Aug-18 2025 | $10,588,409,624,558 | $10,220,139,466,898 | $10,588,409,624,558 | $10,428,404,524,494 | - | - |
| Aug-17 2025 | $10,428,404,524,494 | $9,718,648,470,817 | $10,428,404,524,494 | $9,718,648,470,817 | - | - |
| Aug-16 2025 | $9,245,573,440,096 | $8,990,220,367,271 | $9,246,346,717,314 | $9,057,816,222,156 | $64 | - |
| Aug-15 2025 | $9,057,816,222,156 | $9,057,816,222,156 | $10,087,428,229,771 | $10,087,428,229,771 | - | - |
| Aug-14 2025 | $10,087,428,229,771 | $10,087,428,229,771 | $10,654,275,372,079 | $10,428,103,319,316 | - | - |
| Aug-13 2025 | $10,428,103,319,316 | $10,241,514,853,589 | $10,522,581,535,058 | $10,241,514,853,589 | - | - |
| Aug-12 2025 | $10,241,514,853,589 | $9,534,464,544,371 | $12,015,573,676,103 | $11,841,745,100,712 | - | - |
| Aug-11 2025 | $11,841,745,100,712 | $11,841,745,100,712 | $14,712,416,683,507 | $14,712,416,683,507 | - | - |
| Aug-10 2025 | $14,712,416,683,507 | $14,447,915,727,585 | $14,801,749,635,318 | $14,447,915,727,585 | - | - |
| Aug-09 2025 | $14,447,915,727,585 | $13,898,443,201,529 | $14,447,915,727,585 | $13,898,443,201,529 | - | - |
| Aug-08 2025 | $13,898,443,201,529 | $13,591,987,476,434 | $17,048,819,667,672 | $14,484,631,045,549 | - | - |
| Aug-07 2025 | $14,484,631,045,549 | $14,083,771,389,246 | $14,484,631,045,549 | $14,246,478,235,548 | $19 | - |
| Aug-06 2025 | $14,246,478,235,548 | $13,962,647,447,160 | $14,276,810,517,081 | $13,962,647,447,160 | - | - |