Cap Mercado $2.50T
-0.58%
Volume 24h $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6,362,756,078,770 | $6,162,864,220,499 | $6,362,756,078,770 | $6,162,864,220,499 | $3 | - |
| Feb-20 2026 | $6,162,864,220,499 | $6,162,864,220,499 | $6,162,864,220,499 | $6,162,864,220,499 | - | - |
| Feb-19 2026 | $6,162,864,220,499 | $6,140,066,258,492 | $6,162,864,220,499 | $6,140,066,258,492 | $0 | - |
| Feb-18 2026 | $6,140,066,258,492 | $6,140,066,258,492 | $6,789,360,670,159 | $6,789,360,670,159 | - | - |
| Feb-17 2026 | $6,789,360,670,159 | $6,789,360,670,159 | $6,789,360,670,159 | $6,789,360,670,159 | - | - |
| Feb-16 2026 | $6,789,360,670,159 | $6,351,620,921,997 | $6,789,360,670,159 | $6,351,620,921,997 | - | - |
| Feb-15 2026 | $6,351,620,921,997 | $6,351,620,921,997 | $6,437,128,433,854 | $6,354,123,462,800 | - | - |
| Feb-14 2026 | $6,354,123,462,800 | $6,143,679,168,497 | $6,354,123,462,800 | $6,143,679,168,497 | - | - |
| Feb-13 2026 | $6,143,679,168,497 | $6,143,679,168,497 | $6,301,415,784,963 | $6,301,415,784,963 | - | - |
| Feb-12 2026 | $6,301,415,784,963 | $6,301,415,784,963 | $6,513,527,005,615 | $6,513,527,005,615 | - | - |
| Feb-11 2026 | $6,513,527,005,615 | $6,513,527,005,615 | $6,513,527,005,615 | $6,513,527,005,615 | - | - |
| Feb-10 2026 | $6,513,527,005,615 | $6,513,527,005,615 | $6,604,102,895,131 | $6,604,102,895,131 | - | - |
| Feb-09 2026 | $6,604,102,895,131 | $6,604,102,895,131 | $6,610,824,895,093 | $6,610,824,895,093 | - | - |
| Feb-08 2026 | $6,610,824,895,093 | $6,610,824,895,093 | $6,703,032,110,118 | $6,662,920,497,225 | - | - |
| Feb-07 2026 | $6,662,920,497,225 | $6,662,920,497,225 | $6,819,140,287,650 | $6,819,140,287,650 | - | - |