Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,850,818,549,416 | $2,850,818,549,416 | $2,989,111,508,238 | $2,989,111,508,238 | - | - |
| Jun-21 2025 | $2,989,111,508,238 | $2,989,111,508,238 | $3,057,360,832,529 | $3,057,360,832,529 | - | - |
| Jun-20 2025 | $3,057,360,832,529 | $3,057,360,832,529 | $3,248,321,831,598 | $3,213,399,358,353 | - | - |
| Jun-19 2025 | $3,213,399,358,353 | $3,213,399,358,353 | $3,213,399,358,353 | $3,213,399,358,353 | - | - |
| Jun-18 2025 | $3,213,399,358,353 | $3,213,399,358,353 | $3,905,868,983,407 | $3,905,868,983,407 | - | - |
| Jun-17 2025 | $3,905,868,983,407 | $3,905,868,983,407 | $4,093,345,220,140 | $4,093,345,220,140 | $19 | - |
| Jun-16 2025 | $4,093,345,220,140 | $3,945,088,832,855 | $4,464,017,083,335 | $3,945,088,832,855 | - | - |
| Jun-15 2025 | $3,909,042,746,863 | $3,858,465,259,741 | $5,624,290,400,531 | $5,501,051,399,367 | - | - |
| Jun-14 2025 | $3,685,044,392,858 | $3,644,509,892,535 | $16,296,469,676,030 | $16,296,469,676,030 | $4,320 | - |
| Jun-13 2025 | $16,296,469,676,030 | $16,296,469,676,030 | $16,296,469,676,030 | $16,296,469,676,030 | - | - |
| Jun-12 2025 | $16,424,194,152,822 | $16,424,194,152,822 | $16,565,116,847,699 | $16,469,415,736,532 | - | - |
| Jun-11 2025 | $16,469,415,736,532 | $16,469,415,736,532 | $16,469,415,736,532 | $16,469,415,736,532 | - | - |
| Jun-10 2025 | $16,469,415,736,532 | $16,469,415,736,532 | $16,616,074,192,259 | $16,616,074,192,259 | - | - |
| Jun-09 2025 | $16,616,074,192,259 | $16,305,876,496,874 | $16,616,074,192,259 | $16,305,876,496,874 | $0 | - |
| Jun-08 2025 | $16,305,876,496,874 | $16,247,267,748,390 | $16,305,876,496,874 | $16,247,267,748,390 | - | - |