Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8,924,754,374,911 | $8,924,754,374,911 | $9,239,657,068,520 | $9,239,657,068,520 | - | - |
| Jan-30 2026 | $9,239,657,068,520 | $9,239,657,068,520 | $9,239,657,068,520 | $9,239,657,068,520 | - | - |
| Jan-29 2026 | $9,239,657,068,520 | $9,239,657,068,520 | $9,721,805,655,177 | $9,665,723,038,262 | - | - |
| Jan-28 2026 | $9,665,723,038,262 | $9,606,217,477,810 | $9,665,723,038,262 | $9,606,217,477,810 | - | - |
| Jan-27 2026 | $9,606,217,477,810 | $9,597,565,162,575 | $9,606,217,477,810 | $9,597,565,162,575 | $6 | - |
| Jan-26 2026 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | - | - |
| Jan-25 2026 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | $9,597,565,162,575 | - | - |
| Jan-24 2026 | $9,597,565,162,575 | $9,522,680,135,184 | $9,597,565,162,575 | $9,542,223,988,002 | - | - |
| Jan-23 2026 | $9,542,223,988,002 | $9,542,223,988,002 | $9,755,388,486,683 | $9,755,388,486,683 | - | - |
| Jan-22 2026 | $9,755,388,486,683 | $9,755,388,486,683 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-21 2026 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-20 2026 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | $10,420,490,782,144 | - | - |
| Jan-19 2026 | $10,450,980,978,565 | $10,450,980,978,565 | $10,812,873,095,984 | $10,812,873,095,984 | - | - |
| Jan-18 2026 | $10,812,873,095,984 | $10,812,873,095,984 | $10,873,687,204,277 | $10,873,687,204,277 | - | - |
| Jan-17 2026 | $10,873,687,204,277 | $10,873,687,204,277 | $11,839,714,576,966 | $11,802,178,838,493 | - | - |