Cap Mercado $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $6,396,347,911,854 | $6,396,347,911,854 | $6,396,347,911,854 | $6,396,347,911,854 | - | - |
| Mar-12 2026 | $6,396,347,911,854 | $6,396,347,911,854 | $6,611,824,642,948 | $6,611,824,642,948 | - | - |
| Mar-11 2026 | $6,611,824,642,948 | $6,248,544,378,970 | $6,611,824,642,948 | $6,248,544,378,970 | - | - |
| Mar-10 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | - | - |
| Mar-09 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | $6,248,544,378,970 | - | - |
| Mar-08 2026 | $6,248,544,378,970 | $6,248,544,378,970 | $6,383,259,146,161 | $6,383,259,146,161 | - | - |
| Mar-07 2026 | $6,383,259,146,161 | $6,383,259,146,161 | $6,383,259,146,161 | $6,383,259,146,161 | - | - |
| Mar-06 2026 | $6,383,259,146,161 | $6,330,500,067,330 | $6,533,053,058,168 | $6,330,500,067,330 | - | - |
| Mar-05 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-04 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-03 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-02 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Mar-01 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-28 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |
| Feb-27 2026 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | $6,330,500,067,330 | - | - |