Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $11,653,484,430,795 | $11,467,679,766,473 | $11,653,484,430,795 | $11,467,679,766,473 | - | - |
| Jan-10 2026 | $11,467,679,766,473 | $11,415,205,694,576 | $11,467,679,766,473 | $11,415,205,694,576 | - | - |
| Jan-09 2026 | $11,415,205,694,576 | $11,342,888,499,664 | $11,415,205,694,576 | $11,342,888,499,664 | - | - |
| Jan-08 2026 | $11,342,888,499,664 | $11,342,888,499,664 | $11,622,531,713,700 | $11,622,531,713,700 | - | - |
| Jan-07 2026 | $11,622,531,713,700 | $11,622,531,713,700 | $11,766,141,187,358 | $11,766,141,187,358 | - | - |
| Jan-06 2026 | $11,766,141,187,358 | $11,766,141,187,358 | $11,766,141,187,358 | $11,766,141,187,358 | - | - |
| Jan-05 2026 | $11,766,141,187,358 | $11,511,848,444,466 | $11,766,141,187,358 | $11,511,848,444,466 | - | - |
| Jan-04 2026 | $11,511,848,444,466 | $11,256,739,969,944 | $11,511,848,444,466 | $11,256,739,969,944 | $16 | - |
| Jan-03 2026 | $11,256,739,969,944 | $11,256,739,969,944 | $11,267,103,636,953 | $11,267,103,636,953 | - | - |
| Jan-02 2026 | $11,267,103,636,953 | $11,006,679,001,067 | $11,267,103,636,953 | $11,006,679,001,067 | - | - |
| Jan-01 2026 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-31 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-30 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | $11,006,679,001,067 | - | - |
| Dec-29 2025 | $11,006,679,001,067 | $11,006,679,001,067 | $11,352,058,313,250 | $11,276,062,121,475 | - | - |
| Dec-28 2025 | $11,276,062,121,475 | $11,276,062,121,475 | $11,276,062,121,475 | $11,276,062,121,475 | - | - |