Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-17 2025	$13,866,691,312,712	$13,766,164,413,820	$13,866,691,312,712	$13,766,164,413,820	-	-
Dec-16 2025	$13,766,164,413,820	$12,720,303,117,872	$13,766,164,413,820	$12,803,714,179,108	-	-
Dec-15 2025	$12,787,966,313,422	$12,634,753,773,210	$12,802,656,271,277	$12,802,656,271,277	$43	-
Dec-14 2025	$12,802,656,271,277	$12,802,656,271,277	$13,112,136,645,553	$13,112,136,645,553	-	-
Dec-13 2025	$13,112,136,645,553	$12,884,847,914,821	$13,112,136,645,553	$13,109,944,374,047	-	-
Dec-12 2025	$13,109,944,374,047	$12,770,334,844,751	$13,109,944,374,047	$12,770,334,844,751	-	-
Dec-11 2025	$12,770,334,844,751	$12,770,334,844,751	$13,072,018,377,000	$13,072,018,377,000	-	-
Dec-10 2025	$13,072,018,377,000	$12,600,272,778,285	$13,232,323,709,045	$12,600,272,778,285	-	-
Dec-09 2025	$12,600,272,778,285	$12,600,272,778,285	$12,751,316,864,072	$12,751,316,864,072	-	-
Dec-08 2025	$12,751,316,864,072	$12,751,316,864,072	$12,960,790,665,515	$12,885,245,505,889	-	-
Dec-07 2025	$12,885,245,505,889	$12,521,139,205,643	$12,885,245,505,889	$12,851,066,285,613	-	-
Dec-06 2025	$12,851,066,285,613	$12,632,001,181,410	$12,851,066,285,613	$12,632,001,181,410	-	-
Dec-05 2025	$12,630,465,976,186	$12,630,465,976,186	$12,866,090,458,650	$12,866,090,458,650	$0	-
Dec-04 2025	$12,866,090,458,650	$11,884,618,448,729	$13,047,116,917,637	$11,884,618,448,729	-	-
Dec-03 2025	$11,884,618,448,729	$11,884,618,448,729	$11,884,618,448,729	$11,884,618,448,729	-	-

Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 628 dias, a partir do dia 31-03-2024.