Cap Mercado $3.80T
-4.72%
Volume 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $16,733,934,561,524 | $16,733,934,561,524 | $17,046,877,621,671 | $17,046,877,621,671 | - | - |
| Nov-01 2025 | $17,046,877,621,671 | $16,842,341,949,658 | $17,046,877,621,671 | $16,980,347,395,428 | - | - |
| Oct-31 2025 | $16,980,347,395,428 | $16,980,347,395,428 | $17,205,165,370,323 | $17,205,165,370,323 | - | - |
| Oct-30 2025 | $17,205,165,370,323 | $17,205,165,370,323 | $17,205,165,370,323 | $17,205,165,370,323 | - | - |
| Oct-29 2025 | $17,205,165,370,323 | $17,094,347,954,138 | $17,205,165,370,323 | $17,094,347,954,138 | - | - |
| Oct-28 2025 | $17,801,477,032,307 | $17,592,000,190,822 | $17,841,209,203,917 | $17,841,209,203,917 | - | - |
| Oct-27 2025 | $18,021,581,948,218 | $17,734,295,901,473 | $18,021,581,948,218 | $17,734,295,901,473 | - | - |
| Oct-26 2025 | $17,734,295,901,473 | $17,450,750,103,095 | $17,734,295,901,473 | $17,450,750,103,095 | - | - |
| Oct-25 2025 | $17,450,750,103,095 | $17,383,346,901,836 | $17,637,265,666,046 | $17,637,265,666,046 | - | - |
| Oct-24 2025 | $17,637,265,666,046 | $17,637,265,666,046 | $18,286,917,554,851 | $18,286,917,554,851 | - | - |
| Oct-23 2025 | $18,286,917,554,851 | $17,187,102,523,333 | $18,286,917,554,851 | $17,187,102,523,333 | - | - |
| Oct-22 2025 | $17,187,102,523,333 | $17,187,102,523,333 | $17,741,640,489,884 | $17,741,640,489,884 | - | - |
| Oct-21 2025 | $17,741,640,489,884 | $17,426,324,394,308 | $17,741,640,489,884 | $17,426,324,394,308 | - | - |
| Oct-20 2025 | $17,426,324,394,308 | $17,426,324,394,308 | $17,741,246,859,163 | $17,569,376,762,371 | - | - |
| Oct-19 2025 | $17,569,376,762,371 | $17,175,738,819,217 | $17,569,376,762,371 | $17,469,796,474,739 | - | - |