Cap Mercado $4.14T
3.05%
Volume 24h $519.67B
BTC % 54.91%
-1.45%
ETH % 12%
3.83%
Moedas
33.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $19,622,800,672,832 | $18,491,578,178,016 | $20,877,998,287,225 | $20,877,998,287,225 | - | - |
| Oct-10 2025 | $20,877,998,287,225 | $20,877,998,287,225 | $21,374,542,380,752 | $21,257,171,906,222 | - | - |
| Oct-09 2025 | $21,133,662,502,687 | $21,133,662,502,687 | $22,680,037,176,624 | $22,545,789,471,274 | - | - |
| Oct-08 2025 | $22,545,789,471,274 | $22,258,040,861,955 | $22,847,520,949,927 | $22,709,298,451,496 | - | - |
| Oct-07 2025 | $22,709,298,451,496 | $22,407,479,293,956 | $25,343,314,034,799 | $23,929,080,324,001 | $390 | - |
| Oct-06 2025 | $24,078,604,932,272 | $23,701,782,747,214 | $24,290,686,008,101 | $23,940,784,092,181 | - | - |
| Oct-05 2025 | $23,940,784,092,181 | $23,897,400,421,833 | $25,975,775,864,253 | $25,414,370,583,856 | - | - |
| Oct-04 2025 | $25,414,370,583,856 | $24,344,872,539,929 | $25,994,376,453,178 | $24,344,872,539,929 | $12 | - |
| Oct-03 2025 | $24,344,872,539,929 | $24,158,393,830,101 | $24,344,872,539,929 | $24,158,393,830,101 | - | - |
| Oct-02 2025 | $24,158,393,830,101 | $23,732,911,613,764 | $24,420,497,958,879 | $24,420,497,958,879 | - | - |
| Oct-01 2025 | $24,420,497,958,879 | $24,420,497,958,879 | $25,365,228,563,192 | $24,892,425,368,696 | - | - |
| Sep-30 2025 | $24,892,425,368,696 | $24,624,338,330,286 | $25,267,625,575,313 | $25,267,625,575,313 | - | - |
| Sep-29 2025 | $25,267,625,575,313 | $24,279,264,446,326 | $25,267,625,575,313 | $24,279,264,446,326 | $34 | - |
| Sep-28 2025 | $24,279,264,446,326 | $23,839,370,332,463 | $24,332,828,806,931 | $24,332,828,806,931 | - | - |
| Sep-27 2025 | $24,332,828,806,931 | $22,669,439,800,164 | $24,332,828,806,931 | $22,669,439,800,164 | - | - |