Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15,823,287,137,490 | $15,301,528,790,677 | $15,844,032,224,183 | $15,301,528,790,677 | $35 | - |
| Sep-09 2025 | $15,153,643,532,668 | $15,153,643,532,668 | $15,516,180,289,336 | $15,417,818,353,076 | - | - |
| Sep-08 2025 | $15,417,818,353,076 | $14,345,018,684,892 | $15,453,687,628,000 | $14,345,018,684,892 | $129 | - |
| Sep-07 2025 | $14,345,018,684,892 | $13,985,986,967,585 | $14,345,018,684,892 | $13,985,986,967,585 | - | - |
| Sep-06 2025 | $13,985,986,967,585 | $13,871,378,461,320 | $14,098,170,154,034 | $13,871,378,461,320 | - | - |
| Sep-05 2025 | $13,871,378,461,320 | $13,871,378,461,320 | $18,575,421,600,259 | $17,691,964,862,889 | $467 | - |
| Sep-04 2025 | $17,691,964,862,889 | $17,691,964,862,889 | $18,282,210,102,600 | $18,282,210,102,600 | - | - |
| Sep-03 2025 | $18,282,210,102,600 | $18,216,714,095,355 | $18,305,150,620,070 | $18,269,171,718,481 | - | - |
| Sep-02 2025 | $18,210,615,599,610 | $17,784,446,106,771 | $18,299,123,023,684 | $17,784,446,106,771 | - | - |
| Sep-01 2025 | $17,784,446,106,771 | $17,217,854,968,412 | $18,292,040,706,947 | $18,292,040,706,947 | - | - |
| Aug-31 2025 | $18,379,506,739,276 | $17,661,264,718,972 | $18,379,506,739,276 | $17,661,264,718,972 | $60 | - |
| Aug-30 2025 | $17,661,264,718,972 | $14,447,163,068,927 | $17,735,316,432,388 | $14,447,163,068,927 | - | - |
| Aug-29 2025 | $14,447,163,068,927 | $13,900,013,141,873 | $21,065,500,327,064 | $21,065,500,327,064 | - | - |
| Aug-28 2025 | $21,065,500,327,064 | $21,065,500,327,064 | $24,951,432,351,839 | $24,951,432,351,839 | - | - |
| Aug-27 2025 | $24,951,432,351,839 | $24,530,706,462,255 | $26,937,779,420,828 | $25,979,411,561,040 | - | - |