Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | - | - |
| Oct-17 2024 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | $19,907,447,958,258 | - | - |
| Oct-16 2024 | $19,907,447,958,258 | $19,835,314,992,965 | $19,907,447,958,258 | $19,835,314,992,965 | $10 | - |
| Oct-15 2024 | $19,835,314,992,965 | $19,723,657,476,645 | $19,835,314,992,965 | $19,723,657,476,645 | $9 | - |
| Oct-14 2024 | $19,723,657,476,645 | $18,896,390,216,838 | $19,723,657,476,645 | $18,896,390,216,838 | $63 | - |
| Oct-13 2024 | $18,896,390,216,838 | $18,896,390,216,838 | $18,994,798,521,193 | $18,994,798,521,193 | $0 | - |
| Oct-12 2024 | $18,994,798,521,193 | $18,903,322,573,055 | $19,107,810,792,312 | $19,107,810,792,312 | $17 | - |
| Oct-11 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | - | - |
| Oct-10 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | $19,107,810,792,312 | - | - |
| Oct-09 2024 | $19,107,810,792,312 | $19,107,810,792,312 | $19,295,098,497,391 | $19,235,811,374,018 | $10 | - |
| Oct-08 2024 | $19,235,811,374,018 | $19,235,811,374,018 | $19,235,811,374,018 | $19,235,811,374,018 | - | - |
| Oct-07 2024 | $19,235,811,374,018 | $18,728,865,976,112 | $19,235,811,374,018 | $18,728,865,976,112 | $87 | - |
| Oct-06 2024 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | - | - |
| Oct-05 2024 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | $18,728,865,976,112 | - | - |
| Oct-04 2024 | $18,728,865,976,112 | $18,429,032,465,245 | $18,728,865,976,112 | $18,429,032,465,245 | $0 | - |