Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $18,429,032,465,245 | $18,429,032,465,245 | $18,429,032,465,245 | $18,429,032,465,245 | $5 | - |
| Oct-02 2024 | $18,467,967,113,651 | $18,467,967,113,651 | $19,411,324,815,021 | $19,411,324,815,021 | $3 | - |
| Oct-01 2024 | $19,411,324,815,021 | $19,411,324,815,021 | $19,411,324,815,021 | $19,411,324,815,021 | - | - |
| Sep-30 2024 | $19,459,471,595,540 | $18,927,218,049,666 | $19,757,084,308,288 | $19,757,084,308,288 | $115 | - |
| Sep-29 2024 | $19,757,084,308,288 | $19,757,084,308,288 | $20,266,299,857,809 | $20,266,299,857,809 | $0 | - |
| Sep-28 2024 | $20,266,299,857,809 | $20,266,299,857,809 | $20,266,299,857,809 | $20,266,299,857,809 | - | - |
| Sep-27 2024 | $20,266,299,857,809 | $19,731,504,422,796 | $20,266,299,857,809 | $19,731,504,422,796 | $4 | - |
| Sep-26 2024 | $19,731,504,422,796 | $19,410,527,580,833 | $19,895,596,527,577 | $19,410,527,580,833 | $47 | - |
| Sep-25 2024 | $19,410,527,580,833 | $19,410,527,580,833 | $19,658,994,604,743 | $19,658,994,604,743 | $67 | - |
| Sep-24 2024 | $19,658,994,604,743 | $19,336,697,326,133 | $19,658,994,604,743 | $19,336,697,326,133 | $0 | - |
| Sep-23 2024 | $19,336,697,326,133 | $19,137,544,543,074 | $19,336,697,326,133 | $19,137,544,543,074 | $17 | - |
| Sep-22 2024 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | $19,137,544,543,074 | - | - |
| Sep-21 2024 | $19,137,544,543,074 | $18,493,387,619,979 | $19,137,544,543,074 | $18,493,387,619,979 | $6 | - |
| Sep-20 2024 | $18,493,387,619,979 | $18,493,387,619,979 | $19,280,607,866,470 | $19,280,607,866,470 | $211 | - |
| Sep-19 2024 | $19,280,607,866,470 | $18,921,154,374,426 | $19,280,607,866,470 | $18,921,154,374,426 | $16 | - |