Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $15,179,543,111,064 | $15,113,468,049,996 | $15,179,543,111,064 | $15,113,468,049,996 | $44 | - |
Aug-14 2024 | $15,113,468,049,996 | $14,551,823,234,290 | $15,113,468,049,996 | $14,551,823,234,290 | $227 | - |
Aug-13 2024 | $13,829,057,067,078 | $13,829,057,067,078 | $13,890,252,121,441 | $13,890,252,121,441 | $0 | - |
Aug-12 2024 | $13,890,252,121,441 | $13,890,252,121,441 | $13,890,252,121,441 | $13,890,252,121,441 | - | - |
Aug-11 2024 | $13,890,252,121,441 | $13,757,756,476,565 | $14,201,034,957,921 | $13,757,756,476,565 | $9 | - |
Aug-10 2024 | $13,757,756,476,565 | $12,730,560,299,053 | $21,732,480,635,343 | $21,732,480,635,343 | $1,882 | - |
Aug-09 2024 | $21,732,480,635,343 | $21,732,480,635,343 | $22,250,663,346,964 | $22,250,663,346,964 | $158 | - |
Aug-08 2024 | $22,250,663,346,964 | $21,231,153,823,573 | $22,250,663,346,964 | $21,231,153,823,573 | $14 | - |
Aug-07 2024 | $21,231,153,823,573 | $21,231,153,823,573 | $21,727,427,509,891 | $21,371,498,749,480 | $24 | - |
Aug-06 2024 | $21,458,208,389,934 | $17,618,486,739,898 | $21,868,756,364,211 | $17,618,486,739,898 | $550 | - |
Aug-05 2024 | $17,618,486,739,898 | $17,618,486,739,898 | $22,176,196,952,092 | $22,176,196,952,092 | $82 | - |
Aug-04 2024 | $22,176,196,952,092 | $22,003,243,312,961 | $22,176,196,952,092 | $22,003,243,312,961 | $0 | - |
Aug-03 2024 | $22,003,243,312,961 | $22,003,243,312,961 | $23,848,634,535,921 | $23,848,634,535,921 | $206 | - |
Aug-02 2024 | $23,848,634,535,921 | $23,205,079,429,379 | $23,848,634,535,921 | $23,205,079,429,379 | $0 | - |
Aug-01 2024 | $23,205,079,429,379 | $23,205,079,429,379 | $23,882,339,628,845 | $23,882,339,628,845 | $0 | - |