Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-04 2024	$20,054,184,384,360	$20,054,184,384,360	$20,054,184,384,360	$20,054,184,384,360	-	-
Nov-03 2024	$20,054,184,384,360	$20,054,184,384,360	$20,054,184,384,360	$20,054,184,384,360	-	-
Nov-02 2024	$20,054,184,384,360	$20,054,184,384,360	$20,252,067,241,288	$20,244,829,831,866	$10	-
Nov-01 2024	$20,244,829,831,866	$20,244,829,831,866	$21,126,148,018,476	$21,126,148,018,476	$24	-
Oct-31 2024	$21,126,148,018,476	$21,126,148,018,476	$21,126,148,018,476	$21,126,148,018,476	-	-
Oct-30 2024	$21,126,148,018,476	$21,126,148,018,476	$21,416,976,417,701	$21,416,976,417,701	$11	-
Oct-29 2024	$21,416,976,417,701	$20,732,602,765,695	$21,416,976,417,701	$20,732,602,765,695	$1	-
Oct-28 2024	$20,732,602,765,695	$20,732,602,765,695	$20,732,602,765,695	$20,732,602,765,695	-	-
Oct-27 2024	$20,732,602,765,695	$19,606,503,961,162	$20,732,602,765,695	$19,606,503,961,162	$232	-
Oct-26 2024	$19,606,503,961,162	$19,606,503,961,162	$19,606,503,961,162	$19,606,503,961,162	-	-
Oct-25 2024	$19,606,503,961,162	$19,422,597,123,395	$19,880,318,134,297	$19,422,597,123,395	$6	-
Oct-24 2024	$19,422,597,123,395	$19,422,597,123,395	$19,422,597,123,395	$19,422,597,123,395	-	-
Oct-23 2024	$19,422,597,123,395	$19,422,597,123,395	$19,891,784,933,551	$19,891,784,933,551	$2	-
Oct-22 2024	$19,891,784,933,551	$19,891,784,933,551	$20,030,174,601,265	$19,939,626,331,394	$7	-
Oct-21 2024	$19,939,626,331,394	$19,939,626,331,394	$20,360,915,990,299	$20,062,334,322,749	$1	-

Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 27-03-2024.