Cap Mercado $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $24,369,897,538,464 | $24,039,995,180,612 | $24,369,897,538,464 | $24,140,706,009,016 | $25 | - |
| Jul-26 2024 | $24,140,706,009,016 | $24,140,706,009,016 | $24,293,196,673,819 | $24,293,196,673,819 | $16 | - |
| Jul-25 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | - | - |
| Jul-24 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,646,235,268,558 | $24,453,541,606,546 | $16 | - |
| Jul-23 2024 | $24,453,541,606,546 | $24,453,541,606,546 | $33,357,284,087,725 | $24,584,714,051,472 | $7,785 | - |
| Jul-22 2024 | $24,584,714,051,472 | $24,584,714,051,472 | $25,247,388,378,754 | $25,139,081,339,712 | $61 | - |
| Jul-21 2024 | $25,139,081,339,712 | $24,909,494,645,123 | $25,194,715,283,025 | $24,909,494,645,123 | $17 | - |
| Jul-20 2024 | $24,909,494,645,123 | $24,112,759,515,419 | $24,943,046,270,016 | $24,112,759,515,419 | $14 | - |
| Jul-19 2024 | $24,112,759,515,419 | $24,082,060,242,919 | $24,112,759,515,419 | $24,082,060,242,919 | $19 | - |
| Jul-18 2024 | $24,082,060,242,919 | $24,044,630,251,368 | $24,340,813,416,887 | $24,340,813,416,887 | $12 | - |
| Jul-17 2024 | $24,340,813,416,887 | $24,340,813,416,887 | $24,706,107,569,174 | $24,514,453,358,552 | $3 | - |
| Jul-16 2024 | $24,514,453,358,552 | $24,169,188,683,910 | $24,517,543,995,482 | $24,517,543,995,482 | $11 | - |
| Jul-15 2024 | $24,517,543,995,482 | $22,726,882,727,736 | $24,517,543,995,482 | $22,726,882,727,736 | $0 | - |
| Jul-14 2024 | $22,726,882,727,736 | $22,307,082,864,482 | $22,726,882,727,736 | $22,307,082,864,482 | $6 | - |
| Jul-13 2024 | $22,307,082,864,482 | $22,307,082,864,482 | $22,307,082,864,482 | $22,307,082,864,482 | - | - |