Cap Mercado $2.70T
4.85%
Volume 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Moedas
34.338
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CAST (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $120.15 | $120.13 | $120.17 | $120.17 | - | - |
| Mar-11 2026 | $120.17 | $120.12 | $120.18 | $120.15 | - | - |
| Mar-10 2026 | $120.16 | $100.13 | $120.18 | $100.15 | $1 | - |
| Mar-09 2026 | $100.15 | $100.11 | $100.16 | $100.13 | - | - |
| Mar-08 2026 | $100.14 | $99.99 | $100.14 | $100.00 | $1 | - |
| Mar-07 2026 | $100.00 | $99.99 | $100.01 | $100.00 | $3 | - |
| Mar-06 2026 | $100.00 | $99.99 | $299.97 | $299.94 | $3 | - |
| Mar-05 2026 | $299.95 | $299.90 | $347.28 | $347.18 | $0 | - |
| Mar-04 2026 | $347.25 | $347.21 | $347.41 | $347.24 | - | - |
| Mar-03 2026 | $347.33 | $347.18 | $350.02 | $350.02 | $174 | - |
| Mar-02 2026 | $350.07 | $269.97 | $524.84 | $270.10 | $717 | - |
| Mar-01 2026 | $270.11 | $270.06 | $351.08 | $351.08 | $731 | - |
| Feb-28 2026 | $351.15 | $350.97 | $351.16 | $350.99 | - | - |
| Feb-27 2026 | $350.96 | $350.95 | $499.17 | $351.09 | $18 | - |
| Feb-26 2026 | $351.01 | $350.99 | $458.19 | $458.06 | $10 | - |