Cap Mercado $3.34T
0.97%
Volume 24h $164.76B
-40.8%
BTC % 54.87%
0.36%
ETH % 11%
0.36%
Moedas
33.735
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAST (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $10,950.07 | $10,898.08 | $10,986.12 | $10,898.08 | $3,462 | - |
| Nov-28 2025 | $10,917.15 | $10,880.50 | $10,997.54 | $10,943.21 | $37,216 | - |
| Nov-27 2025 | $10,942.57 | $10,483.90 | $10,988.08 | $10,536.67 | $27,015 | - |
| Nov-26 2025 | $10,550.68 | $9,282.98 | $10,593.60 | $9,283.03 | $23,237 | - |
| Nov-25 2025 | $9,282.77 | $9,276.76 | $10,896.13 | $10,885.10 | $22,215 | - |
| Nov-24 2025 | $10,780.92 | $10,775.30 | $10,971.07 | $10,890.15 | $29,121 | - |
| Nov-23 2025 | $10,927.00 | $10,878.71 | $10,988.00 | $10,953.88 | $27,829 | - |
| Nov-22 2025 | $10,874.89 | $10,873.79 | $10,986.56 | $10,924.27 | $22,337 | - |
| Nov-21 2025 | $10,920.44 | $10,845.11 | $10,981.98 | $10,878.81 | $26,956 | - |
| Nov-20 2025 | $10,873.19 | $10,689.83 | $10,971.30 | $10,928.68 | $34,535 | - |
| Nov-19 2025 | $10,942.23 | $10,877.32 | $10,988.02 | $10,887.21 | $30,369 | - |
| Nov-18 2025 | $10,985.32 | $10,015.71 | $10,987.03 | $10,078.15 | $29,501 | - |
| Nov-17 2025 | $10,045.69 | $9,978.60 | $10,989.00 | $10,989.00 | $26,549 | - |
| Nov-16 2025 | $10,973.91 | $10,945.40 | $10,986.93 | $10,968.59 | $26,318 | - |
| Nov-15 2025 | $10,943.93 | $10,886.54 | $10,989.51 | $10,891.83 | $24,727 | - |