Cap Mercado $3.27T
0.57%
Volume 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Moedas
34.087
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CASH+ (CASH+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $106.59 | $106.59 | $106.69 | $106.65 | - | - |
| Jan-19 2026 | $106.65 | $106.65 | $106.77 | $106.66 | - | - |
| Jan-18 2026 | $106.66 | $106.64 | $106.72 | $106.64 | - | - |
| Jan-17 2026 | $106.64 | $106.64 | $106.80 | $106.66 | - | - |
| Jan-16 2026 | $106.66 | $106.65 | $106.77 | $106.65 | - | - |
| Jan-15 2026 | $106.65 | $106.63 | $106.78 | $106.63 | - | - |
| Jan-14 2026 | $106.70 | $106.58 | $106.75 | $106.58 | - | - |
| Jan-13 2026 | $106.65 | $106.56 | $106.70 | $106.56 | - | - |
| Jan-12 2026 | $106.56 | $106.56 | $106.64 | $106.56 | - | - |
| Jan-11 2026 | $106.56 | $106.55 | $106.70 | $106.55 | - | - |
| Jan-10 2026 | $106.55 | $106.55 | $106.64 | $106.58 | - | - |
| Jan-09 2026 | $106.58 | $106.57 | $106.64 | $106.57 | - | - |
| Jan-08 2026 | $106.57 | $106.57 | $106.65 | $106.62 | - | - |
| Jan-07 2026 | $106.62 | $106.59 | $106.74 | $106.65 | - | - |
| Jan-06 2026 | $106.65 | $106.61 | $106.70 | $106.61 | - | - |