Cap Mercado $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Moedas
32.398
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Cardano (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.710526 | $0.670061 | $0.768934 | $0.677032 | $2,869,891,976 | $25,144,244,315 |
| Jul-10 2025 | $0.676645 | $0.618195 | $0.678705 | $0.623646 | $1,172,708,375 | $23,945,249,308 |
| Jul-09 2025 | $0.623488 | $0.584558 | $0.626049 | $0.588285 | $1,024,072,721 | $22,064,151,623 |
| Jul-08 2025 | $0.588456 | $0.573746 | $0.591432 | $0.580538 | $545,880,559 | $20,824,399,406 |
| Jul-07 2025 | $0.580201 | $0.574834 | $0.592457 | $0.586112 | $603,708,614 | $20,529,866,334 |
| Jul-06 2025 | $0.586008 | $0.571505 | $0.591594 | $0.575837 | $412,178,050 | $20,735,355,402 |
| Jul-05 2025 | $0.575906 | $0.570718 | $0.582828 | $0.572653 | $316,449,028 | $20,377,891,177 |
| Jul-04 2025 | $0.572891 | $0.56437 | $0.602585 | $0.599539 | $588,008,206 | $20,271,215,634 |
| Jul-03 2025 | $0.599096 | $0.583353 | $0.610508 | $0.584725 | $780,066,134 | $21,198,474,059 |
| Jul-02 2025 | $0.584123 | $0.540584 | $0.59798 | $0.542107 | $991,708,088 | $20,664,040,469 |
| Jul-01 2025 | $0.542157 | $0.538602 | $0.575899 | $0.572296 | $714,647,761 | $19,179,463,402 |
| Jun-30 2025 | $0.572121 | $0.558316 | $0.588328 | $0.577994 | $746,847,500 | $20,239,449,576 |
| Jun-29 2025 | $0.578085 | $0.55583 | $0.582025 | $0.565671 | $583,426,280 | $20,450,443,735 |
| Jun-28 2025 | $0.565696 | $0.556198 | $0.568024 | $0.558798 | $368,639,849 | $20,012,180,652 |
| Jun-27 2025 | $0.558767 | $0.546081 | $0.561349 | $0.554332 | $494,464,871 | $19,764,750,275 |