Cap Mercado $3.96T 1.78%
Volume 24h $254.30B -14.14%
BTC % 54.96% 0.14%
ETH % 11.87% -1.26%
Moedas 33.449 +1
Trocas 885
Última atualização 2 Minutos atrás
Cardano ADA

Preços históricos de Cardano (ADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2025 $0.63446 $0.624472 $0.640017 $0.624932 $549,243,470 $22,739,819,084
Oct-17 2025 $0.624848 $0.595488 $0.653931 $0.644974 $1,684,167,803 $22,395,295,473
Oct-16 2025 $0.644944 $0.635905 $0.682207 $0.668911 $1,359,176,043 $23,115,548,916
Oct-15 2025 $0.6688 $0.662406 $0.713077 $0.699383 $1,209,547,947 $23,966,132,271
Oct-14 2025 $0.699705 $0.666627 $0.73254 $0.729205 $1,862,137,316 $25,073,615,863
Oct-13 2025 $0.729221 $0.698282 $0.734995 $0.700441 $1,714,613,913 $26,131,289,627
Oct-12 2025 $0.70148 $0.621933 $0.707359 $0.632073 $1,599,686,488 $25,137,196,302
Oct-11 2025 $0.632142 $0.615083 $0.681941 $0.635091 $2,703,054,560 $22,652,528,852
Oct-10 2025 $0.634835 $0.356853 $0.822571 $0.815655 $4,203,182,760 $22,744,435,072
Oct-09 2025 $0.815641 $0.798082 $0.839099 $0.839099 $1,196,488,994 $29,222,234,014
Oct-08 2025 $0.838939 $0.812743 $0.845332 $0.820545 $1,135,870,797 $30,056,925,864
Oct-07 2025 $0.820834 $0.820404 $0.876893 $0.871893 $1,591,340,396 $29,408,297,080
Oct-06 2025 $0.871814 $0.834516 $0.879709 $0.837118 $1,536,337,222 $31,234,774,750
Oct-05 2025 $0.837354 $0.83038 $0.879788 $0.839819 $1,432,571,585 $29,993,118,674
Oct-04 2025 $0.839921 $0.834977 $0.868498 $0.866137 $923,179,980 $30,085,049,593

Análise histórica e de mercado do preço de Cardano (ADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2940 dias, a partir do dia 01-10-2017.