Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 3 Minutos atrás
Cardano ADA

Preços históricos de Cardano (ADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.865057 $0.831352 $0.868043 $0.835018 $1,398,016,818 $30,940,555,984
Sep-07 2025 $0.835059 $0.818571 $0.840798 $0.818571 $719,398,251 $29,867,607,972
Sep-06 2025 $0.818452 $0.815447 $0.835196 $0.830961 $579,154,321 $29,273,624,004
Sep-05 2025 $0.831069 $0.80603 $0.846069 $0.809827 $1,262,808,667 $29,703,196,244
Sep-04 2025 $0.809869 $0.804302 $0.841192 $0.837117 $865,781,781 $28,945,502,069
Sep-03 2025 $0.836529 $0.827369 $0.842608 $0.835184 $873,946,795 $29,898,358,732
Sep-02 2025 $0.83458 $0.799499 $0.834705 $0.801181 $1,225,760,452 $29,828,669,167
Sep-01 2025 $0.80019 $0.785775 $0.842674 $0.811334 $1,560,962,898 $28,599,544,711
Aug-31 2025 $0.811364 $0.811074 $0.836881 $0.822529 $686,397,615 $28,991,545,790
Aug-30 2025 $0.822412 $0.809475 $0.841636 $0.826729 $795,989,685 $29,386,311,470
Aug-29 2025 $0.827153 $0.813399 $0.862561 $0.857908 $1,678,140,344 $29,555,729,297
Aug-28 2025 $0.857757 $0.84424 $0.87714 $0.850401 $1,202,927,839 $30,649,266,193
Aug-27 2025 $0.85016 $0.85016 $0.874504 $0.866538 $1,323,719,490 $30,377,792,904
Aug-26 2025 $0.866695 $0.832715 $0.873712 $0.837294 $1,410,147,900 $30,962,600,698
Aug-25 2025 $0.837722 $0.833671 $0.925044 $0.908891 $2,362,489,692 $29,927,529,674

Análise histórica e de mercado do preço de Cardano (ADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2900 dias, a partir do dia 01-10-2017.