Cap Mercado $4.34T 1.61%
Volume 24h $281.81B -17.73%
BTC % 53.7% 0.26%
ETH % 12.5% -1.52%
Moedas 33.161 +15
Trocas 885
Última atualização 46 Segundos atrás
Cardano ADA

Preços históricos de Cardano (ADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2025 $0.863508 $0.855263 $0.902165 $0.888577 $1,947,621,867 $30,896,575,400
Sep-14 2025 $0.888987 $0.882351 $0.930394 $0.929615 $1,388,605,835 $31,808,227,530
Sep-13 2025 $0.92985 $0.917449 $0.951594 $0.917449 $2,205,822,762 $33,270,320,544
Sep-12 2025 $0.917085 $0.885254 $0.917085 $0.894184 $1,586,142,736 $32,813,571,625
Sep-11 2025 $0.8942 $0.873949 $0.895367 $0.885127 $1,307,051,280 $31,994,742,602
Sep-10 2025 $0.8847 $0.860837 $0.893676 $0.865203 $1,204,166,506 $31,643,131,715
Sep-09 2025 $0.865026 $0.854043 $0.89355 $0.865552 $1,730,015,556 $30,939,442,733
Sep-08 2025 $0.865057 $0.831352 $0.868043 $0.835018 $1,398,016,818 $30,940,555,984
Sep-07 2025 $0.835059 $0.818571 $0.840798 $0.818571 $719,398,251 $29,867,607,972
Sep-06 2025 $0.818452 $0.815447 $0.835196 $0.830961 $579,154,321 $29,273,624,004
Sep-05 2025 $0.831069 $0.80603 $0.846069 $0.809827 $1,262,808,667 $29,703,196,244
Sep-04 2025 $0.809869 $0.804302 $0.841192 $0.837117 $865,781,781 $28,945,502,069
Sep-03 2025 $0.836529 $0.827369 $0.842608 $0.835184 $873,946,795 $29,898,358,732
Sep-02 2025 $0.83458 $0.799499 $0.834705 $0.801181 $1,225,760,452 $29,828,669,167
Sep-01 2025 $0.80019 $0.785775 $0.842674 $0.811334 $1,560,962,898 $28,599,544,711

Análise histórica e de mercado do preço de Cardano (ADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2907 dias, a partir do dia 01-10-2017.