Cap Mercado $2.27T 2.44%
Volume 24h $179.60B 17.69%
BTC % 53.82% 0.24%
ETH % 12.67% -0.31%
Moedas 28.794 +14
Trocas 885
Última atualização 48 Segundos atrás
Cardano ADA

Preços históricos de Cardano (ADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.333912 $0.328959 $0.34258 $0.330286 $208,881,891 $12,007,703,231
Sep-16 2024 $0.330322 $0.326969 $0.338481 $0.338481 $211,490,854 $11,878,610,506
Sep-15 2024 $0.338507 $0.335734 $0.355971 $0.354149 $195,829,061 $12,172,964,045
Sep-14 2024 $0.354487 $0.352579 $0.36167 $0.360944 $160,275,917 $12,747,602,637
Sep-13 2024 $0.360924 $0.350851 $0.364418 $0.356481 $222,274,223 $12,979,085,805
Sep-12 2024 $0.356262 $0.352827 $0.360298 $0.353216 $256,074,650 $12,811,441,332
Sep-11 2024 $0.353063 $0.330529 $0.356293 $0.343344 $263,830,241 $12,696,382,853
Sep-10 2024 $0.343518 $0.337949 $0.345414 $0.343494 $186,685,405 $12,353,143,825
Sep-09 2024 $0.343628 $0.338586 $0.348105 $0.338854 $256,994,141 $12,357,107,989
Sep-08 2024 $0.338549 $0.324196 $0.340569 $0.325127 $212,152,732 $12,174,473,931
Sep-07 2024 $0.32502 $0.314775 $0.32758 $0.314775 $171,405,435 $11,687,960,196
Sep-06 2024 $0.314698 $0.305378 $0.331291 $0.324991 $341,131,157 $11,316,760,274
Sep-05 2024 $0.325064 $0.320236 $0.338995 $0.323463 $302,611,823 $11,689,523,300
Sep-04 2024 $0.323536 $0.309039 $0.328989 $0.318565 $322,601,105 $11,634,568,751
Sep-03 2024 $0.318675 $0.318675 $0.339357 $0.336133 $227,064,617 $11,459,767,851

Análise histórica e de mercado do preço de Cardano (ADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2544 dias, a partir do dia 02-10-2017.