Cap Mercado $2.62T
2.6%
Volume 24h $217.34B
9.99%
BTC % 54.65%
0.4%
ETH % 9.67%
1.03%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000017844 | $0.0000017844 | $0.0000018005 | $0.0000018005 | - | - |
| Mar-11 2026 | $0.0000018005 | $0.000001768 | $0.0000018005 | $0.000001768 | - | - |
| Mar-10 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-09 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-08 2026 | $0.000001768 | $0.000001768 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-07 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-06 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-05 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-04 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-03 2026 | $0.0000018456 | $0.0000016806 | $0.0000018456 | $0.0000016806 | - | - |
| Mar-02 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Mar-01 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Feb-28 2026 | $0.0000016806 | $0.0000016806 | $0.0000018901 | $0.0000018901 | - | - |
| Feb-27 2026 | $0.0000018901 | $0.0000018901 | $0.0000018901 | $0.0000018901 | - | - |
| Feb-26 2026 | $0.0000018901 | $0.0000018901 | $0.0000018905 | $0.0000018905 | - | - |