Cap Mercado $3.29T
0.27%
Volume 24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |
| Dec-07 2025 | $0.0000039602 | $0.0000039278 | $0.0000039602 | $0.0000039278 | - | - |
| Dec-06 2025 | $0.0000039573 | $0.0000039573 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-05 2025 | $0.0000041012 | $0.0000041012 | $0.0000041012 | $0.0000041012 | - | - |
| Dec-04 2025 | $0.0000041012 | $0.0000038159 | $0.0000041012 | $0.0000038159 | $1,501 | - |
| Dec-03 2025 | $0.0000038159 | $0.0000038095 | $0.0000038159 | $0.0000038095 | - | - |
| Dec-02 2025 | $0.0000038095 | $0.0000038095 | $0.0000038691 | $0.0000038691 | - | - |
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |