Cap Mercado $2.51T
1.48%
Volume 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000018108 | $0.0000017912 | $0.0000018108 | $0.0000017912 | - | - |
| Feb-18 2026 | $0.0000017912 | $0.0000017912 | $0.0000017912 | $0.0000017912 | - | - |
| Feb-17 2026 | $0.0000017912 | $0.0000017912 | $0.0000018459 | $0.0000018459 | - | - |
| Feb-16 2026 | $0.0000018459 | $0.0000018459 | $0.000001927 | $0.000001927 | - | - |
| Feb-15 2026 | $0.000001927 | $0.000001927 | $0.0000019678 | $0.0000019678 | - | - |
| Feb-14 2026 | $0.0000019678 | $0.0000019198 | $0.0000019678 | $0.0000019198 | - | - |
| Feb-13 2026 | $0.0000019198 | $0.0000019198 | $0.0000019198 | $0.0000019198 | - | - |
| Feb-12 2026 | $0.0000019198 | $0.0000019198 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-11 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-10 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-09 2026 | $0.0000020253 | $0.0000020253 | $0.0000021015 | $0.0000021015 | - | - |
| Feb-08 2026 | $0.0000021015 | $0.0000020607 | $0.0000021015 | $0.0000020607 | - | - |
| Feb-07 2026 | $0.0000020904 | $0.0000019072 | $0.0000020904 | $0.0000019072 | - | - |
| Feb-06 2026 | $0.0000019072 | $0.0000019072 | $0.0000021163 | $0.0000021163 | - | - |
| Feb-05 2026 | $0.0000021163 | $0.0000021163 | $0.0000021373 | $0.0000021373 | - | - |