Cap Mercado $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Moedas
32.211
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000055411 | $0.0000055411 | $0.0000055411 | $0.0000055411 | - | - |
| Jun-20 2025 | $0.0000055411 | $0.000005391 | $0.0000055411 | $0.000005391 | - | - |
| Jun-19 2025 | $0.000005391 | $0.000005391 | $0.0000054374 | $0.0000054374 | - | - |
| Jun-18 2025 | $0.0000054627 | $0.0000054031 | $0.0000054757 | $0.0000054757 | $441 | - |
| Jun-17 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-16 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-15 2025 | $0.0000054757 | $0.0000054757 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-14 2025 | $0.0000055504 | $0.0000055504 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-13 2025 | $0.0000055504 | $0.0000055504 | $0.0000059472 | $0.0000059472 | - | - |
| Jun-12 2025 | $0.0000059472 | $0.0000059472 | $0.0000060754 | $0.0000060754 | - | - |
| Jun-11 2025 | $0.0000060754 | $0.0000054154 | $0.0000060754 | $0.0000054154 | - | - |
| Jun-10 2025 | $0.0000054154 | $0.0000049372 | $0.0000054154 | $0.0000049372 | - | - |
| Jun-09 2025 | $0.0000049372 | $0.0000049372 | $0.0000049372 | $0.0000049372 | - | - |
| Jun-08 2025 | $0.0000049372 | $0.0000049372 | $0.0000050193 | $0.0000049602 | - | - |
| Jun-07 2025 | $0.0000049602 | $0.0000049602 | $0.0000049602 | $0.0000049602 | - | - |