Cap Mercado $2.49T
0%
Volume 24h $114.09B
-71.28%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000017398 | $0.0000017398 | $0.0000018451 | $0.0000018451 | - | - |
| Apr-01 2026 | $0.0000018451 | $0.0000017565 | $0.0000018451 | $0.0000017565 | - | - |
| Mar-31 2026 | $0.0000017565 | $0.0000017565 | $0.0000017565 | $0.0000017565 | - | - |
| Mar-30 2026 | $0.0000017565 | $0.0000016919 | $0.0000017565 | $0.0000016919 | - | - |
| Mar-29 2026 | $0.0000016919 | $0.0000016919 | $0.0000017302 | $0.0000017289 | - | - |
| Mar-28 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-27 2026 | $0.0000017289 | $0.0000017289 | $0.0000018404 | $0.0000017796 | - | - |
| Mar-26 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-25 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-24 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-23 2026 | $0.0000017796 | $0.0000017796 | $0.0000018183 | $0.0000018183 | - | - |
| Mar-22 2026 | $0.0000018183 | $0.0000018183 | $0.0000018878 | $0.0000018878 | - | - |
| Mar-21 2026 | $0.0000018878 | $0.0000018601 | $0.0000018878 | $0.0000018601 | - | - |
| Mar-20 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |
| Mar-19 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |