Cap Mercado $3.91T
-1.3%
Volume 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Moedas
33.471
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000056881 | $0.0000056418 | $0.000005924 | $0.000005924 | - | - |
| Oct-20 2025 | $0.000005924 | $0.0000058341 | $0.000005924 | $0.0000058341 | - | - |
| Oct-19 2025 | $0.0000058341 | $0.000005559 | $0.0000058341 | $0.000005559 | $2,337 | - |
| Oct-18 2025 | $0.000005559 | $0.000005559 | $0.000005559 | $0.000005559 | - | - |
| Oct-17 2025 | $0.000005559 | $0.0000054702 | $0.0000057354 | $0.0000057354 | $554 | - |
| Oct-16 2025 | $0.0000057354 | $0.0000056887 | $0.0000058514 | $0.0000058202 | - | - |
| Oct-15 2025 | $0.0000058202 | $0.0000058202 | $0.0000062194 | $0.0000062194 | - | - |
| Oct-14 2025 | $0.0000062194 | $0.0000062194 | $0.0000062194 | $0.0000062194 | - | - |
| Oct-13 2025 | $0.0000062194 | $0.0000060203 | $0.0000062194 | $0.0000060623 | - | - |
| Oct-12 2025 | $0.0000060623 | $0.0000055515 | $0.0000060698 | $0.0000055515 | $20 | - |
| Oct-11 2025 | $0.0000055515 | $0.0000055515 | $0.0000063327 | $0.0000063327 | - | - |
| Oct-10 2025 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Oct-09 2025 | $0.0000063327 | $0.0000063327 | $0.0000066821 | $0.0000066821 | - | - |
| Oct-08 2025 | $0.0000066821 | $0.0000066426 | $0.0000069316 | $0.0000069316 | - | - |
| Oct-07 2025 | $0.0000069316 | $0.0000066469 | $0.0000069316 | $0.0000066469 | - | - |