Cap Mercado $3.30T
2.74%
Volume 24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-31 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-30 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-29 2025 | $0.0000031996 | $0.0000031996 | $0.0000033552 | $0.0000032173 | - | - |
| Dec-28 2025 | $0.0000032173 | $0.0000032173 | $0.0000032332 | $0.0000032332 | - | - |
| Dec-27 2025 | $0.0000032332 | $0.0000032332 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-26 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-25 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-24 2025 | $0.0000033029 | $0.0000033029 | $0.0000033029 | $0.0000033029 | - | - |
| Dec-23 2025 | $0.0000033029 | $0.0000033029 | $0.0000035004 | $0.0000035004 | - | - |
| Dec-22 2025 | $0.0000035004 | $0.0000032814 | $0.0000035004 | $0.0000032814 | - | - |
| Dec-21 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-20 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-19 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-18 2025 | $0.0000032814 | $0.0000032814 | $0.0000035185 | $0.0000035185 | $6,390 | - |