Cap Mercado $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000063598 | $0.0000059702 | $0.0000063598 | $0.0000059702 | - | - |
| Sep-28 2025 | $0.0000059702 | $0.0000059702 | $0.000006036 | $0.000006036 | - | - |
| Sep-27 2025 | $0.000006036 | $0.0000060086 | $0.0000061211 | $0.0000060373 | $3,019 | - |
| Sep-26 2025 | $0.0000059147 | $0.0000059147 | $0.000006263 | $0.000006263 | - | - |
| Sep-25 2025 | $0.000006263 | $0.000006263 | $0.000006263 | $0.000006263 | - | - |
| Sep-24 2025 | $0.000006263 | $0.000006223 | $0.0000062895 | $0.0000062895 | - | - |
| Sep-23 2025 | $0.0000062895 | $0.0000062754 | $0.0000062895 | $0.0000062754 | - | - |
| Sep-22 2025 | $0.0000062754 | $0.0000062754 | $0.0000067384 | $0.0000067384 | - | - |
| Sep-21 2025 | $0.0000067384 | $0.000006732 | $0.0000067384 | $0.000006732 | - | - |
| Sep-20 2025 | $0.000006732 | $0.000006732 | $0.0000069235 | $0.0000069235 | - | - |
| Sep-19 2025 | $0.0000069235 | $0.0000069235 | $0.0000069235 | $0.0000069235 | - | - |
| Sep-18 2025 | $0.0000069235 | $0.0000067583 | $0.0000069235 | $0.0000067583 | - | - |
| Sep-17 2025 | $0.0000067583 | $0.0000067583 | $0.0000068 | $0.0000068 | - | - |
| Sep-16 2025 | $0.0000067512 | $0.0000067512 | $0.0000068297 | $0.0000068297 | - | - |
| Sep-15 2025 | $0.0000068297 | $0.0000068297 | $0.0000069889 | $0.0000069889 | - | - |