Cap Mercado $3.71T
-3.1%
Volume 24h $341.73B
-3.64%
BTC % 55.53%
0.25%
ETH % 11.23%
-0.44%
Moedas
33.648
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000046828 | $0.000004364 | $0.0000046828 | $0.000004364 | - | - |
| Nov-09 2025 | $0.000004364 | $0.000004364 | $0.0000043792 | $0.0000043792 | - | - |
| Nov-08 2025 | $0.0000043792 | $0.0000043612 | $0.0000043792 | $0.0000043612 | - | - |
| Nov-07 2025 | $0.0000043612 | $0.0000043612 | $0.0000043612 | $0.0000043612 | - | - |
| Nov-06 2025 | $0.0000043612 | $0.0000043453 | $0.0000043612 | $0.0000043453 | - | - |
| Nov-05 2025 | $0.0000043453 | $0.0000043453 | $0.0000048233 | $0.0000048233 | - | - |
| Nov-04 2025 | $0.0000048233 | $0.0000048233 | $0.0000051928 | $0.0000051928 | - | - |
| Nov-03 2025 | $0.0000051905 | $0.0000051905 | $0.000005511 | $0.000005511 | $869 | - |
| Nov-02 2025 | $0.000005511 | $0.000005511 | $0.0000056036 | $0.0000055457 | - | - |
| Nov-01 2025 | $0.0000055457 | $0.0000055097 | $0.0000055457 | $0.0000055097 | - | - |
| Oct-31 2025 | $0.0000055097 | $0.0000055097 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-30 2025 | $0.0000055919 | $0.0000055919 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-29 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-28 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-27 2025 | $0.0000060517 | $0.0000058774 | $0.0000060517 | $0.0000058774 | - | - |