Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000065117 | $0.0000064281 | $0.0000066525 | $0.0000066525 | $4,328 | - |
| Aug-14 2024 | $0.0000066525 | $0.0000066525 | $0.0000068206 | $0.0000067449 | $2,213 | - |
| Aug-13 2024 | $0.0000067449 | $0.0000066528 | $0.0000067449 | $0.0000066726 | $373 | - |
| Aug-12 2024 | $0.0000066726 | $0.0000064244 | $0.0000066726 | $0.0000065101 | $1,006 | - |
| Aug-11 2024 | $0.0000065101 | $0.0000065101 | $0.0000067883 | $0.0000066269 | $827 | - |
| Aug-10 2024 | $0.0000066132 | $0.0000065443 | $0.0000066132 | $0.0000065443 | $190 | - |
| Aug-09 2024 | $0.0000065443 | $0.0000065443 | $0.0000068977 | $0.0000068977 | $1,757 | - |
| Aug-08 2024 | $0.0000064731 | $0.0000056135 | $0.0000064731 | $0.0000056303 | $7,185 | - |
| Aug-07 2024 | $0.0000056303 | $0.0000056303 | $0.000006141 | $0.000006141 | $1,614 | - |
| Aug-06 2024 | $0.000006141 | $0.0000059409 | $0.0000062062 | $0.0000059409 | $314 | - |
| Aug-05 2024 | $0.0000059409 | $0.0000057128 | $0.0000069024 | $0.0000069024 | $1,737 | - |
| Aug-04 2024 | $0.0000069024 | $0.0000068664 | $0.0000077184 | $0.0000077047 | $12,982 | - |
| Aug-03 2024 | $0.0000077047 | $0.0000070198 | $0.0000077047 | $0.0000074062 | $8,070 | - |
| Aug-02 2024 | $0.0000074062 | $0.0000074062 | $0.0000076779 | $0.0000076779 | $236 | - |
| Aug-01 2024 | $0.0000076779 | $0.0000076779 | $0.0000080554 | $0.0000080554 | $1,005 | - |