Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000050973 | $0.0000041426 | $0.0000050973 | $0.0000041426 | $52,265 | - |
Sep-16 2024 | $0.0000041444 | $0.0000041444 | $0.0000042507 | $0.0000042507 | $187 | - |
Sep-15 2024 | $0.0000042507 | $0.0000042507 | $0.0000042507 | $0.0000042507 | - | - |
Sep-14 2024 | $0.0000042507 | $0.0000042507 | $0.0000042507 | $0.0000042507 | - | - |
Sep-13 2024 | $0.0000042507 | $0.0000042507 | $0.0000043185 | $0.0000043185 | $738 | - |
Sep-12 2024 | $0.0000043185 | $0.0000043185 | $0.0000044887 | $0.0000044887 | $427 | - |
Sep-11 2024 | $0.0000044887 | $0.0000044887 | $0.000004728 | $0.000004728 | $5,047 | - |
Sep-10 2024 | $0.000004728 | $0.0000045339 | $0.000004728 | $0.0000045339 | $162 | - |
Sep-09 2024 | $0.0000045339 | $0.0000045339 | $0.0000045339 | $0.0000045339 | - | - |
Sep-08 2024 | $0.0000045339 | $0.0000042624 | $0.0000051864 | $0.0000051864 | $21,091 | - |
Sep-07 2024 | $0.0000051864 | $0.0000051307 | $0.0000053969 | $0.0000053969 | $860 | - |
Sep-06 2024 | $0.0000053969 | $0.0000053969 | $0.0000057959 | $0.0000057959 | $1,295 | - |
Sep-05 2024 | $0.0000057959 | $0.0000057959 | $0.0000057959 | $0.0000057959 | - | - |
Sep-04 2024 | $0.0000058706 | $0.0000057848 | $0.0000058706 | $0.0000057848 | $129 | - |
Sep-03 2024 | $0.0000057848 | $0.0000057848 | $0.0000060748 | $0.0000060748 | $231 | - |