Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001035 | $0.00001035 | $0.00001058 | $0.00001058 | $1,164 | - |
| Nov-01 2024 | $0.00001058 | $0.00001058 | $0.00001198 | $0.00001198 | $6,514 | - |
| Oct-31 2024 | $0.00001198 | $0.00001198 | $0.00001408 | $0.00001408 | $19,045 | - |
| Oct-30 2024 | $0.00001408 | $0.00001408 | $0.00001415 | $0.00001415 | $2,440 | - |
| Oct-29 2024 | $0.00001415 | $0.0000136 | $0.00001482 | $0.0000136 | $7,208 | - |
| Oct-28 2024 | $0.0000136 | $0.00001325 | $0.0000136 | $0.00001347 | $1,436 | - |
| Oct-27 2024 | $0.00001347 | $0.00001318 | $0.00001353 | $0.00001334 | $2,076 | - |
| Oct-26 2024 | $0.00001334 | $0.00001308 | $0.00001356 | $0.00001308 | $10,256 | - |
| Oct-25 2024 | $0.00001419 | $0.00001419 | $0.00001584 | $0.00001584 | $16,865 | - |
| Oct-24 2024 | $0.00001584 | $0.00001546 | $0.00001638 | $0.000016 | $12,265 | - |
| Oct-23 2024 | $0.000016 | $0.00001589 | $0.0000167 | $0.0000167 | $5,532 | - |
| Oct-22 2024 | $0.0000167 | $0.00001666 | $0.00001723 | $0.00001723 | $8,939 | - |
| Oct-21 2024 | $0.00001711 | $0.00001705 | $0.00001746 | $0.0000173 | $3,900 | - |
| Oct-20 2024 | $0.0000173 | $0.00001727 | $0.00001772 | $0.00001736 | $7,941 | - |
| Oct-19 2024 | $0.00001736 | $0.00001484 | $0.00001916 | $0.00001485 | $76,563 | - |