Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
Dec-05 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
Dec-04 2024 | $20.44 | $20.43 | $20.44 | $20.43 | - | $50,647,305 |
Dec-03 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,622,338 |
Dec-02 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $2 | $50,622,338 |
Dec-01 2024 | $20.44 | $20.44 | $20.44 | $20.44 | $2 | $50,639,092 |
Nov-30 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $4 | $50,636,404 |
Nov-29 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $2 | $50,608,836 |
Nov-28 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,671,476 |
Nov-27 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $1 | $50,671,476 |
Nov-26 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-25 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-24 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-23 2024 | $20.45 | $20.41 | $20.45 | $20.41 | $3 | $50,662,003 |
Nov-22 2024 | $20.41 | $20.41 | $20.41 | $20.41 | - | $50,574,060 |