Cap Mercado $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-19 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-18 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-17 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |