Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,579,398 |
| Oct-31 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,421 |
| Oct-30 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,600,421 |
| Oct-29 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-28 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-27 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-26 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-25 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,593,002 |
| Oct-24 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-23 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-22 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,579,900 |
| Oct-21 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-18 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $2 | $50,606,959 |