Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
| Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-19 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-18 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-17 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
| Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
| Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
| Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
| Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
| Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
| Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
| Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
| Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |