Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-18 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $2 | $50,606,959 |
| Oct-17 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,601,634 |
| Oct-16 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $6 | $50,606,995 |
| Oct-15 2024 | $20.43 | $20.41 | $20.43 | $20.41 | $7 | $50,608,546 |
| Oct-14 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $2 | $50,577,493 |
| Oct-13 2024 | $20.42 | $20.40 | $20.42 | $20.40 | $3 | $50,585,699 |
| Oct-12 2024 | $20.40 | $20.40 | $20.40 | $20.40 | - | $50,548,636 |
| Oct-11 2024 | $20.40 | $20.40 | $20.40 | $20.40 | - | $50,548,636 |
| Oct-10 2024 | $20.40 | $20.40 | $20.41 | $20.41 | $1 | $50,548,636 |
| Oct-09 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $1 | $50,576,343 |
| Oct-08 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-07 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-06 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,600,897 |
| Oct-05 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $1 | $50,603,556 |