Cap Mercado $2.48T
-0.95%
Volume 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $20.70 | $20.70 | $20.71 | $20.71 | $3 | $51,282,482 |
| Jul-30 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | $51,315,663 |
| Jul-29 2024 | $20.71 | $20.71 | $21.11 | $21.11 | $6 | $51,315,663 |
| Jul-28 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-27 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-26 2024 | $21.11 | $21.11 | $21.11 | $21.11 | - | $52,306,756 |
| Jul-25 2024 | $21.11 | $21.11 | $21.27 | $21.27 | $5 | $52,306,756 |
| Jul-24 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-23 2024 | $21.27 | $21.27 | $21.27 | $21.27 | - | $52,686,978 |
| Jul-22 2024 | $21.27 | $21.27 | $21.29 | $21.29 | $5 | $52,686,978 |
| Jul-21 2024 | $21.29 | $21.29 | $21.29 | $21.29 | - | $52,757,551 |
| Jul-20 2024 | $21.29 | $21.29 | $21.79 | $21.79 | $3 | $52,757,551 |
| Jul-19 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | $53,987,350 |
| Jul-18 2024 | $21.79 | $21.79 | $22.20 | $22.20 | $3 | $53,987,350 |
| Jul-17 2024 | $22.20 | $22.20 | $22.20 | $22.20 | - | $55,002,652 |