Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,127,890 | $2,011,116 | $2,127,890 | $2,040,983 | - | - |
| Aug-19 2025 | $2,040,983 | $2,030,407 | $2,065,921 | $2,064,565 | $28 | - |
| Aug-18 2025 | $2,064,565 | $2,028,325 | $2,099,826 | $2,099,826 | - | - |
| Aug-17 2025 | $2,096,085 | $2,045,119 | $2,109,884 | $2,045,119 | - | - |
| Aug-16 2025 | $2,045,119 | $2,012,836 | $2,045,119 | $2,012,836 | - | - |
| Aug-15 2025 | $2,012,836 | $2,008,789 | $2,064,585 | $2,043,100 | $26 | - |
| Aug-14 2025 | $2,024,488 | $2,024,488 | $2,098,530 | $2,051,377 | - | - |
| Aug-13 2025 | $2,051,377 | $2,025,326 | $2,074,480 | $2,027,385 | - | - |
| Aug-12 2025 | $2,019,906 | $1,945,822 | $2,019,906 | $1,946,102 | - | - |
| Aug-11 2025 | $1,946,102 | $1,946,102 | $2,009,413 | $1,954,866 | $8 | - |
| Aug-10 2025 | $1,954,866 | $1,942,936 | $1,954,866 | $1,942,936 | - | - |
| Aug-09 2025 | $1,942,936 | $1,937,262 | $1,968,622 | $1,937,262 | $34 | - |
| Aug-08 2025 | $1,937,262 | $1,903,458 | $1,937,262 | $1,903,458 | - | - |
| Aug-07 2025 | $1,903,458 | $1,868,931 | $1,903,458 | $1,879,903 | - | - |
| Aug-06 2025 | $1,879,903 | $1,830,659 | $1,880,822 | $1,838,012 | - | - |