Cap Mercado $2.47T
-3.2%
Volume 24h $195.87B
-1.56%
BTC % 53.68%
-0.41%
ETH % 9.95%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $803,514 | $803,514 | $803,514 | $803,514 | - | - |
| Mar-31 2026 | $803,514 | $803,514 | $803,514 | $803,514 | - | - |
| Mar-30 2026 | $803,514 | $803,514 | $811,511 | $808,026 | - | - |
| Mar-29 2026 | $808,026 | $808,026 | $808,026 | $808,026 | - | - |
| Mar-28 2026 | $808,026 | $801,032 | $808,026 | $801,032 | - | - |
| Mar-27 2026 | $801,032 | $801,032 | $820,515 | $820,515 | - | - |
| Mar-26 2026 | $820,515 | $820,515 | $847,759 | $847,759 | - | - |
| Mar-25 2026 | $847,759 | $827,486 | $857,209 | $827,486 | - | - |
| Mar-24 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-23 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-22 2026 | $848,503 | $848,503 | $848,503 | $848,503 | - | - |
| Mar-21 2026 | $848,503 | $840,483 | $848,503 | $840,483 | - | - |
| Mar-20 2026 | $840,483 | $840,483 | $848,521 | $848,521 | - | - |
| Mar-19 2026 | $848,521 | $848,521 | $887,753 | $887,753 | - | - |
| Mar-18 2026 | $887,753 | $887,753 | $887,753 | $887,753 | - | - |