Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,833,047 | $1,820,078 | $1,849,481 | $1,821,268 | - | - |
| Oct-26 2025 | $1,821,268 | $1,782,335 | $1,821,268 | $1,786,455 | $48 | - |
| Oct-25 2025 | $1,786,455 | $1,765,646 | $1,789,863 | $1,771,665 | - | - |
| Oct-24 2025 | $1,771,665 | $1,771,665 | $1,825,426 | $1,792,584 | $50 | - |
| Oct-23 2025 | $1,792,584 | $1,714,790 | $1,792,584 | $1,714,790 | - | - |
| Oct-22 2025 | $1,697,900 | $1,697,241 | $1,878,216 | $1,878,216 | $613 | - |
| Oct-21 2025 | $1,878,216 | $1,839,717 | $1,897,180 | $1,897,180 | - | - |
| Oct-20 2025 | $1,897,180 | $1,886,948 | $1,947,327 | $1,927,361 | - | - |
| Oct-19 2025 | $1,927,361 | $1,869,982 | $1,939,031 | $1,882,347 | - | - |
| Oct-18 2025 | $1,889,349 | $1,878,250 | $1,934,963 | $1,881,544 | - | - |
| Oct-17 2025 | $1,881,544 | $1,837,430 | $1,991,965 | $1,991,965 | - | - |
| Oct-16 2025 | $1,991,965 | $1,991,965 | $2,049,532 | $2,010,631 | - | - |
| Oct-15 2025 | $2,010,631 | $2,010,631 | $2,096,754 | $2,090,302 | - | - |
| Oct-14 2025 | $2,090,302 | $2,003,913 | $2,233,801 | $2,233,801 | - | - |
| Oct-13 2025 | $2,233,801 | $2,205,961 | $2,887,808 | $2,708,935 | $2,634 | - |