Cap Mercado $3.11T
-5.02%
Volume 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Moedas
34.150
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1,296,408 | $1,288,200 | $1,299,776 | $1,288,200 | - | - |
| Jan-27 2026 | $1,288,200 | $1,254,373 | $1,288,200 | $1,254,373 | $7 | - |
| Jan-26 2026 | $1,254,373 | $1,242,774 | $1,254,373 | $1,242,774 | - | - |
| Jan-25 2026 | $1,242,774 | $1,242,774 | $1,279,142 | $1,279,142 | $11 | - |
| Jan-24 2026 | $1,279,142 | $1,279,142 | $1,279,142 | $1,279,142 | - | - |
| Jan-23 2026 | $1,279,142 | $1,264,619 | $1,279,142 | $1,264,619 | $0 | - |
| Jan-22 2026 | $1,264,619 | $1,264,619 | $1,289,137 | $1,270,664 | - | - |
| Jan-21 2026 | $1,270,664 | $1,270,664 | $1,270,664 | $1,270,664 | - | - |
| Jan-20 2026 | $1,288,870 | $1,283,106 | $1,310,675 | $1,310,675 | - | - |
| Jan-19 2026 | $1,310,675 | $1,306,669 | $1,343,780 | $1,343,780 | - | - |
| Jan-18 2026 | $1,343,780 | $1,340,307 | $1,343,780 | $1,340,307 | - | - |
| Jan-17 2026 | $1,340,307 | $1,304,903 | $1,351,006 | $1,304,903 | $257 | - |
| Jan-16 2026 | $1,304,903 | $1,293,608 | $1,304,903 | $1,293,608 | - | - |
| Jan-15 2026 | $1,293,608 | $1,293,608 | $1,315,448 | $1,315,448 | - | - |
| Jan-14 2026 | $1,315,448 | $1,282,377 | $1,324,633 | $1,282,377 | - | - |