Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1,940,098 | $1,886,088 | $1,940,098 | $1,886,088 | $16 | - |
| Sep-11 2025 | $1,877,315 | $1,864,664 | $1,885,565 | $1,864,664 | - | - |
| Sep-10 2025 | $1,864,664 | $1,845,234 | $1,878,419 | $1,871,003 | - | - |
| Sep-09 2025 | $1,871,003 | $1,865,873 | $1,886,180 | $1,878,227 | - | - |
| Sep-08 2025 | $1,878,227 | $1,875,763 | $1,881,590 | $1,875,763 | - | - |
| Sep-07 2025 | $1,875,763 | $1,855,853 | $1,881,181 | $1,855,853 | - | - |
| Sep-06 2025 | $1,855,853 | $1,839,433 | $1,861,191 | $1,839,433 | - | - |
| Sep-05 2025 | $1,839,433 | $1,826,080 | $1,843,446 | $1,835,586 | - | - |
| Sep-04 2025 | $1,835,586 | $1,824,130 | $1,851,220 | $1,851,220 | $38 | - |
| Sep-03 2025 | $1,851,220 | $1,836,748 | $1,851,220 | $1,836,748 | - | - |
| Sep-02 2025 | $1,836,748 | $1,836,748 | $1,869,117 | $1,839,408 | - | - |
| Sep-01 2025 | $1,839,408 | $1,839,408 | $1,919,837 | $1,904,856 | - | - |
| Aug-31 2025 | $1,918,220 | $1,898,660 | $1,918,220 | $1,898,660 | - | - |
| Aug-30 2025 | $1,898,660 | $1,896,322 | $1,906,955 | $1,900,934 | - | - |
| Aug-29 2025 | $1,900,934 | $1,900,934 | $1,965,702 | $1,965,702 | - | - |