Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1,344,014 | $1,308,945 | $1,344,014 | $1,332,542 | - | - |
| Dec-08 2025 | $1,332,542 | $1,332,542 | $1,352,194 | $1,344,161 | - | - |
| Dec-07 2025 | $1,344,161 | $1,298,581 | $1,344,161 | $1,323,423 | - | - |
| Dec-06 2025 | $1,317,000 | $1,304,052 | $1,319,221 | $1,304,052 | - | - |
| Dec-05 2025 | $1,304,052 | $1,304,052 | $1,337,500 | $1,337,500 | - | - |
| Dec-04 2025 | $1,337,500 | $1,337,500 | $1,360,796 | $1,349,204 | - | - |
| Dec-03 2025 | $1,349,204 | $1,311,926 | $1,349,204 | $1,311,926 | - | - |
| Dec-02 2025 | $1,311,926 | $1,227,567 | $1,312,863 | $1,227,567 | - | - |
| Dec-01 2025 | $1,219,399 | $1,219,399 | $1,337,755 | $1,337,755 | - | - |
| Nov-30 2025 | $1,337,755 | $1,298,470 | $1,344,722 | $1,317,147 | - | - |
| Nov-29 2025 | $1,317,147 | $1,309,380 | $1,346,264 | $1,346,264 | - | - |
| Nov-28 2025 | $1,346,264 | $1,342,098 | $1,346,264 | $1,344,461 | - | - |
| Nov-27 2025 | $1,344,461 | $1,337,730 | $1,345,736 | $1,337,730 | - | - |
| Nov-26 2025 | $1,337,730 | $1,302,919 | $1,337,730 | $1,302,919 | - | - |
| Nov-25 2025 | $1,292,840 | $1,278,364 | $1,302,087 | $1,302,087 | $11 | - |