Cap Mercado $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1,241,605 | $1,241,605 | $1,255,447 | $1,255,447 | - | - |
| Jan-07 2026 | $1,255,447 | $1,255,447 | $1,289,427 | $1,280,275 | - | - |
| Jan-06 2026 | $1,280,275 | $1,268,565 | $1,288,364 | $1,269,575 | $18 | - |
| Jan-05 2026 | $1,269,575 | $1,267,748 | $1,269,575 | $1,267,748 | - | - |
| Jan-04 2026 | $1,262,724 | $1,232,192 | $1,262,724 | $1,232,192 | - | - |
| Jan-03 2026 | $1,232,192 | $1,222,303 | $1,242,099 | $1,242,099 | - | - |
| Jan-02 2026 | $1,242,099 | $1,212,065 | $1,242,099 | $1,212,065 | $2 | - |
| Jan-01 2026 | $1,212,065 | $1,210,206 | $1,221,144 | $1,221,144 | - | - |
| Dec-31 2025 | $1,221,144 | $1,217,871 | $1,226,370 | $1,217,871 | - | - |
| Dec-30 2025 | $1,217,871 | $1,199,832 | $1,217,871 | $1,203,772 | - | - |
| Dec-29 2025 | $1,203,772 | $1,199,880 | $1,270,307 | $1,270,307 | - | - |
| Dec-28 2025 | $1,270,307 | $1,250,579 | $1,270,307 | $1,250,579 | $6 | - |
| Dec-27 2025 | $1,250,579 | $1,244,103 | $1,250,579 | $1,244,666 | - | - |
| Dec-26 2025 | $1,244,666 | $1,230,104 | $1,247,020 | $1,246,239 | - | - |
| Dec-25 2025 | $1,246,239 | $1,244,190 | $1,251,153 | $1,244,190 | - | - |