Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,765,096 | $1,742,197 | $1,819,220 | $1,819,220 | - | - |
| Jul-14 2025 | $1,819,220 | $1,800,650 | $1,827,639 | $1,800,650 | - | - |
| Jul-13 2025 | $1,798,878 | $1,772,179 | $1,802,353 | $1,772,179 | $2 | - |
| Jul-12 2025 | $1,772,179 | $1,772,179 | $1,814,087 | $1,806,346 | - | - |
| Jul-11 2025 | $1,806,346 | $1,790,356 | $1,806,346 | $1,790,356 | - | - |
| Jul-10 2025 | $1,790,356 | $1,738,411 | $1,790,356 | $1,738,411 | $52 | - |
| Jul-09 2025 | $1,738,411 | $1,730,605 | $1,738,411 | $1,730,605 | - | - |
| Jul-08 2025 | $1,730,605 | $1,725,080 | $1,737,311 | $1,733,840 | - | - |
| Jul-07 2025 | $1,729,068 | $1,725,709 | $1,758,859 | $1,758,859 | - | - |
| Jul-06 2025 | $1,758,859 | $1,709,875 | $1,759,741 | $1,712,891 | - | - |
| Jul-05 2025 | $1,712,891 | $1,710,051 | $1,721,706 | $1,710,051 | - | - |
| Jul-04 2025 | $1,710,051 | $1,710,051 | $1,735,187 | $1,724,348 | - | - |
| Jul-03 2025 | $1,724,348 | $1,724,348 | $1,739,225 | $1,738,190 | - | - |
| Jul-02 2025 | $1,738,190 | $1,706,535 | $1,741,799 | $1,706,535 | - | - |
| Jul-01 2025 | $1,706,535 | $1,705,244 | $1,738,553 | $1,738,553 | $11 | - |