Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1,228,135 | $1,217,711 | $1,243,434 | $1,240,669 | - | - |
| Dec-17 2025 | $1,240,669 | $1,240,669 | $1,291,303 | $1,291,303 | - | - |
| Dec-16 2025 | $1,291,303 | $1,262,396 | $1,291,303 | $1,262,396 | - | - |
| Dec-15 2025 | $1,262,396 | $1,260,941 | $1,318,418 | $1,314,409 | $5 | - |
| Dec-14 2025 | $1,314,409 | $1,314,409 | $1,335,059 | $1,328,238 | - | - |
| Dec-13 2025 | $1,328,238 | $1,308,533 | $1,331,485 | $1,308,533 | $0 | - |
| Dec-12 2025 | $1,308,533 | $1,297,654 | $1,321,845 | $1,297,654 | - | - |
| Dec-11 2025 | $1,297,654 | $1,284,399 | $1,325,348 | $1,325,348 | - | - |
| Dec-10 2025 | $1,325,348 | $1,319,994 | $1,344,014 | $1,344,014 | - | - |
| Dec-09 2025 | $1,344,014 | $1,308,945 | $1,344,014 | $1,332,542 | - | - |
| Dec-08 2025 | $1,332,542 | $1,332,542 | $1,352,194 | $1,344,161 | - | - |
| Dec-07 2025 | $1,344,161 | $1,298,581 | $1,344,161 | $1,323,423 | - | - |
| Dec-06 2025 | $1,317,000 | $1,304,052 | $1,319,221 | $1,304,052 | - | - |
| Dec-05 2025 | $1,304,052 | $1,304,052 | $1,337,500 | $1,337,500 | - | - |
| Dec-04 2025 | $1,337,500 | $1,337,500 | $1,360,796 | $1,349,204 | - | - |