Cap Mercado $3.42T
-0.88%
Volume 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1,446,752 | $1,420,443 | $1,446,752 | $1,420,443 | - | - |
| Nov-16 2025 | $1,420,443 | $1,415,549 | $1,466,224 | $1,447,890 | $21 | - |
| Nov-15 2025 | $1,447,890 | $1,397,343 | $1,447,890 | $1,397,343 | - | - |
| Nov-14 2025 | $1,397,343 | $1,397,343 | $1,434,837 | $1,433,692 | - | - |
| Nov-13 2025 | $1,433,692 | $1,433,692 | $1,506,914 | $1,505,111 | $4 | - |
| Nov-12 2025 | $1,505,111 | $1,483,291 | $1,510,745 | $1,489,122 | - | - |
| Nov-11 2025 | $1,489,122 | $1,489,122 | $1,578,332 | $1,578,332 | $74 | - |
| Nov-10 2025 | $1,578,332 | $1,557,830 | $1,585,099 | $1,557,830 | - | - |
| Nov-09 2025 | $1,557,830 | $1,557,830 | $1,566,617 | $1,559,654 | - | - |
| Nov-08 2025 | $1,559,654 | $1,543,407 | $1,572,953 | $1,543,407 | - | - |
| Nov-07 2025 | $1,543,407 | $1,472,804 | $1,543,407 | $1,486,802 | - | - |
| Nov-06 2025 | $1,486,802 | $1,486,802 | $1,525,702 | $1,525,702 | - | - |
| Nov-05 2025 | $1,525,702 | $1,462,077 | $1,525,702 | $1,462,077 | - | - |
| Nov-04 2025 | $1,462,077 | $1,462,077 | $1,560,874 | $1,560,874 | - | - |
| Nov-03 2025 | $1,560,874 | $1,560,874 | $1,718,595 | $1,718,595 | - | - |