Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1,863,588 | $1,765,313 | $1,873,352 | $1,765,313 | - | - |
| Oct-05 2025 | $1,765,313 | $1,742,289 | $1,782,814 | $1,742,289 | - | - |
| Oct-04 2025 | $1,742,289 | $1,740,103 | $1,786,918 | $1,778,626 | - | - |
| Oct-03 2025 | $1,778,626 | $1,645,238 | $1,778,626 | $1,645,238 | - | - |
| Oct-02 2025 | $1,645,238 | $1,555,306 | $1,645,238 | $1,562,855 | $102 | - |
| Oct-01 2025 | $1,562,855 | $1,530,866 | $1,581,029 | $1,530,866 | $164 | - |
| Sep-30 2025 | $1,530,866 | $1,524,431 | $1,580,397 | $1,580,397 | $14 | - |
| Sep-29 2025 | $1,580,397 | $1,494,583 | $1,580,397 | $1,494,583 | $54 | - |
| Sep-28 2025 | $1,494,583 | $1,480,390 | $1,494,927 | $1,485,275 | - | - |
| Sep-27 2025 | $1,485,275 | $1,465,956 | $1,505,495 | $1,465,956 | - | - |
| Sep-26 2025 | $1,465,956 | $1,432,863 | $1,510,087 | $1,510,087 | - | - |
| Sep-25 2025 | $1,510,087 | $1,510,087 | $1,557,959 | $1,557,959 | - | - |
| Sep-24 2025 | $1,557,959 | $1,531,036 | $1,584,515 | $1,564,374 | $29 | - |
| Sep-23 2025 | $1,564,374 | $1,550,256 | $1,605,254 | $1,571,440 | - | - |
| Sep-22 2025 | $1,571,440 | $1,571,440 | $1,680,503 | $1,680,503 | - | - |