Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Candylad (CANDYLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $898,962 | $891,745 | $898,962 | $891,745 | - | - |
| Mar-10 2026 | $891,745 | $891,730 | $891,745 | $891,730 | - | - |
| Mar-09 2026 | $894,211 | $864,650 | $894,211 | $864,650 | - | - |
| Mar-08 2026 | $864,650 | $864,650 | $869,928 | $869,928 | - | - |
| Mar-07 2026 | $869,928 | $869,928 | $877,342 | $877,342 | - | - |
| Mar-06 2026 | $877,342 | $877,342 | $913,083 | $913,083 | - | - |
| Mar-05 2026 | $913,083 | $913,083 | $922,628 | $922,628 | - | - |
| Mar-04 2026 | $922,628 | $897,072 | $924,077 | $897,072 | - | - |
| Mar-03 2026 | $897,072 | $895,861 | $897,072 | $895,861 | - | - |
| Mar-02 2026 | $895,861 | $872,834 | $895,861 | $872,851 | $1 | - |
| Mar-01 2026 | $872,851 | $841,115 | $879,094 | $841,115 | - | - |
| Feb-28 2026 | $841,115 | $841,115 | $862,750 | $862,750 | - | - |
| Feb-27 2026 | $862,750 | $862,750 | $862,750 | $862,750 | - | - |
| Feb-26 2026 | $862,750 | $852,613 | $878,120 | $852,613 | - | - |
| Feb-25 2026 | $852,613 | $821,384 | $852,613 | $821,384 | - | - |