Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |