Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
| Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
| Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
| Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
| Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
| Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
| Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |