Cap Mercado $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Moedas
28.779
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
| Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
| Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |
| Sep-11 2024 | $0.010003 | $0.00999884 | $0.010003 | $0.01 | $1 | - |
| Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | $1 | - |
| Sep-09 2024 | $0.010001 | $0.00999807 | $0.010004 | $0.01 | $1 | - |
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999864 | $1 | - |
| Sep-07 2024 | $0.0099995 | $0.00999731 | $0.010001 | $0.00999731 | $1 | - |
| Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
| Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
| Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
| Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |