Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010003 | $0.00999866 | $1 | - |
| Sep-25 2024 | $0.0099971 | $0.0099971 | $0.010001 | $0.01 | $1 | - |
| Sep-24 2024 | $0.01 | $0.00999829 | $0.01 | $0.01 | $1 | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010007 | $0.010007 | $1 | - |
| Sep-22 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | $1 | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | $1 | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010005 | $0.010005 | $1 | - |
| Sep-18 2024 | $0.010002 | $0.00999905 | $0.010003 | $0.010001 | $1 | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999886 | $1 | - |
| Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
| Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
| Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |