Cap Mercado $2.05T
-2.03%
Volume 24h $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
Moedas
28.699
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00999702 | $0.00999137 | $0.01 | $0.00999709 | $1 | - |
| Sep-05 2024 | $0.00999703 | $0.00999647 | $0.010006 | $0.00999851 | $1 | - |
| Sep-04 2024 | $0.00999877 | $0.00999718 | $0.010005 | $0.0099982 | $1 | - |
| Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
| Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |
| Sep-01 2024 | $0.01 | $0.00999783 | $0.010003 | $0.00999923 | $1 | - |
| Aug-31 2024 | $0.01 | $0.00999833 | $0.010001 | $0.00999857 | $1 | - |
| Aug-30 2024 | $0.00999842 | $0.00999785 | $0.010004 | $0.010001 | $1 | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010011 | $0.010002 | $1 | - |
| Aug-27 2024 | $0.010002 | $0.00999785 | $0.010008 | $0.010001 | $1 | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010004 | $1 | - |
| Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $1 | - |
| Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | $1 | - |