Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CamelCoin (CML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.040171 | $0.040167 | $0.040187 | $0.040168 | $73 | - |
| Aug-12 2024 | $0.040167 | $0.040151 | $0.040201 | $0.040159 | $73 | - |
| Aug-11 2024 | $0.040168 | $0.040166 | $0.040201 | $0.040167 | $73 | - |
| Aug-10 2024 | $0.040167 | $0.040166 | $0.040185 | $0.04018 | $73 | - |
| Aug-09 2024 | $0.040194 | $0.039022 | $0.040196 | $0.039025 | $73 | - |
| Aug-08 2024 | $0.039022 | $0.039013 | $0.039041 | $0.039032 | $21 | - |
| Aug-07 2024 | $0.039015 | $0.039013 | $0.039082 | $0.039082 | $21 | - |
| Aug-06 2024 | $0.039036 | $0.039015 | $0.039062 | $0.039015 | $21 | - |
| Aug-05 2024 | $0.03902 | $0.031187 | $0.03906 | $0.031208 | $21 | - |
| Aug-04 2024 | $0.031189 | $0.031176 | $0.031202 | $0.031201 | $52 | - |
| Aug-03 2024 | $0.031182 | $0.031162 | $0.031185 | $0.031162 | $52 | - |
| Aug-02 2024 | $0.031168 | $0.031163 | $0.031181 | $0.031176 | $52 | - |
| Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |
| Jul-31 2024 | $0.03119 | $0.031188 | $0.038941 | $0.038929 | $110 | - |
| Jul-30 2024 | $0.038932 | $0.038863 | $0.039089 | $0.038899 | $4,648 | - |