Cap Mercado $2.12T
-9.94%
Volume 24h $245.98B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Moedas
27.975
+35
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00185333 | $0.00185333 | $0.00185333 | $0.00185333 | - | - |
Jul-03 2024 | $0.00185333 | $0.00185333 | $0.00192774 | $0.00192774 | $24 | - |
Jul-02 2024 | $0.00192774 | $0.00192774 | $0.00194032 | $0.00194032 | $13 | - |
Jul-01 2024 | $0.00194032 | $0.00194032 | $0.00194032 | $0.00194032 | - | - |
Jun-30 2024 | $0.00194032 | $0.0019214 | $0.00194032 | $0.0019214 | $1 | - |
Jun-29 2024 | $0.0019214 | $0.0019214 | $0.00195271 | $0.00195271 | $142 | - |
Jun-28 2024 | $0.00195271 | $0.00195271 | $0.00195271 | $0.00195271 | - | - |
Jun-27 2024 | $0.00195271 | $0.00195271 | $0.00195709 | $0.00195709 | $18 | - |
Jun-26 2024 | $0.00195709 | $0.00195709 | $0.0019854 | $0.0019854 | $8 | - |
Jun-25 2024 | $0.0019854 | $0.0019854 | $0.0019854 | $0.0019854 | - | - |
Jun-24 2024 | $0.0019854 | $0.0019854 | $0.00203108 | $0.00203108 | $109 | - |
Jun-23 2024 | $0.00203108 | $0.00203108 | $0.00203108 | $0.00203108 | - | - |
Jun-22 2024 | $0.00203108 | $0.00202478 | $0.00203108 | $0.00202478 | $1 | - |
Jun-21 2024 | $0.00202478 | $0.00202478 | $0.00207551 | $0.00207551 | $125 | - |
Jun-20 2024 | $0.00207551 | $0.00207551 | $0.00210022 | $0.00210022 | $19 | - |