Cap Mercado $2.24T
-0.64%
Volume 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Moedas
28.646
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00124137 | $0.00124137 | $0.00135111 | $0.00135111 | $160 | - |
Aug-28 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-27 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-26 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-25 2024 | $0.00135111 | $0.00135111 | $0.00136638 | $0.00136638 | $12 | - |
Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |