Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CALO INDOOR (IFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
| Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |